LON:GR8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	856.09	859.38	856.09	857.05	857.05	0.60%	1,187
Sep 22, 2026	857.40	853.60	853.60	851.95	851.95	-	339
Sep 21, 2026	848.60	850.00	846.90	851.95	851.95	0.74%	9,631
Sep 18, 2026	848.00	851.80	844.70	845.70	845.70	-1.11%	36,720
Sep 17, 2026	852.20	856.00	851.00	855.15	855.15	0.61%	13
Sep 16, 2026	850.00	852.20	850.00	850.00	850.00	0.94%	2,236
Sep 15, 2026	838.10	838.40	838.30	842.10	842.10	0.89%	21
Sep 14, 2026	841.10	841.10	838.00	834.65	834.65	-0.80%	9
Sep 11, 2026	840.80	840.80	840.80	841.35	841.35	-0.30%	22
Sep 10, 2026	843.22	843.22	843.22	843.85	843.85	-	1
Sep 9, 2026	852.70	856.90	852.70	843.85	843.85	-1.34%	14
Sep 8, 2026	855.10	855.10	854.30	855.35	855.35	0.72%	1,234
Sep 7, 2026	851.80	855.60	850.98	849.25	849.25	-0.05%	16
Sep 4, 2026	850.60	857.50	849.40	849.70	849.70	-0.01%	85
Sep 3, 2026	849.60	849.67	846.50	849.80	849.80	0.13%	83
Sep 2, 2026	855.40	855.40	852.20	848.70	848.70	-0.59%	1
Sep 1, 2026	862.20	862.20	852.22	853.70	853.70	-0.91%	52
Aug 28, 2026	866.60	876.30	862.24	861.55	861.55	-0.49%	574
Aug 27, 2026	863.52	867.77	863.52	865.75	865.75	-0.99%	12
Aug 26, 2026	879.50	879.50	865.40	874.45	874.45	0.07%	266
Aug 25, 2026	877.00	878.60	872.50	873.80	873.80	0.34%	17
Aug 24, 2026	876.85	878.90	869.23	870.85	870.85	-0.80%	257
Aug 21, 2026	885.50	885.50	881.37	877.90	877.90	-0.22%	61
Aug 20, 2026	883.50	884.40	883.50	879.85	879.85	-0.27%	257
Aug 19, 2026	888.20	888.20	882.56	882.25	882.25	0.10%	114
Aug 18, 2026	894.90	889.60	886.80	881.40	881.40	-0.54%	33
Aug 17, 2026	892.90	892.90	892.90	886.15	886.15	-0.37%	227
Aug 14, 2026	891.20	891.70	887.80	889.40	889.40	0.66%	1,325
Aug 13, 2026	889.56	889.56	888.10	883.55	883.55	0.01%	296
Aug 12, 2026	886.60	886.60	882.80	883.45	883.45	0.73%	2,869
Aug 11, 2026	881.00	888.00	877.23	877.05	877.05	0.27%	16
Aug 10, 2026	881.00	881.00	872.74	874.65	874.65	0.07%	62
Aug 7, 2026	876.60	876.60	876.60	874.00	874.00	-0.05%	82
Aug 6, 2026	879.30	879.70	876.20	874.45	874.45	0.09%	1,423
Aug 5, 2026	888.80	890.90	876.44	873.65	873.65	-0.41%	221
Aug 4, 2026	888.80	888.80	879.16	877.25	877.25	0.33%	580
Aug 3, 2026	873.70	877.26	871.64	874.40	874.40	0.71%	116
Jul 31, 2026	879.30	879.30	857.20	868.20	868.20	-0.07%	509
Jul 30, 2026	868.50	872.66	868.50	868.85	868.85	0.92%	102
Jul 29, 2026	871.20	871.20	860.94	860.90	860.90	0.05%	7
Jul 28, 2026	866.40	866.40	860.66	860.45	860.45	0.37%	9
Jul 27, 2026	868.40	868.40	855.63	857.30	857.30	-0.02%	222
Jul 24, 2026	858.67	858.67	858.67	857.45	857.45	-0.14%	23
Jul 23, 2026	859.80	867.60	859.80	858.65	858.65	0.56%	2,867
Jul 22, 2026	853.70	855.57	851.20	853.85	853.85	0.73%	108
Jul 21, 2026	833.10	847.20	833.10	847.65	847.65	0.85%	111
Jul 20, 2026	839.57	839.57	839.57	840.50	840.50	0.05%	100,292
Jul 17, 2026	839.70	842.17	838.33	840.05	840.05	1.19%	63
Jul 16, 2026	824.23	824.23	824.23	830.15	830.15	-0.25%	2
Jul 15, 2026	840.50	840.50	833.90	832.20	832.20	-0.74%	309