BNP Paribas Ftse Epra Nareit Global Developed Green Ctb (LON:GRCT)
London · Delayed Price · Currency is GBP · Price in EUR 9.23
+0.01 (0.15%)
At close: Sep 22, 2026
LON:GRCT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.15% | - |
| Sep 21, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.35% | - |
| Sep 18, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.73% | - |
| Sep 17, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.04% | - |
| Sep 16, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.31% | - |
| Sep 15, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.19% | - |
| Sep 14, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.14% | - |
| Sep 11, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.01% | - |
| Sep 10, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.51% | - |
| Sep 9, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -1.05% | - |
| Sep 8, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.26% | - |
| Sep 7, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.95% | - |
| Sep 4, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.25% | - |
| Sep 3, 2026 | 9.42 | 9.42 | 9.42 | 9.41 | 9.41 | 0.46% | 304 |
| Sep 2, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.85% | - |
| Sep 1, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -1.06% | - |
| Aug 28, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.02% | - |
| Aug 27, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.94% | - |
| Aug 26, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.05% | - |
| Aug 25, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.54% | - |
| Aug 24, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.24% | - |
| Aug 21, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.32% | - |
| Aug 20, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.73% | - |
| Aug 19, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.73% | - |
| Aug 18, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.06% | - |
| Aug 17, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -1.03% | - |
| Aug 14, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.08% | - |
| Aug 13, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.96% | - |
| Aug 12, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.40% | - |
| Aug 11, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.42% | - |
| Aug 10, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -1.32% | - |
| Aug 7, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.02% | - |
| Aug 6, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.03% | - |
| Aug 5, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.22% | - |
| Aug 4, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.30% | - |
| Aug 3, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.17% | - |
| Jul 31, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.13% | - |
| Jul 30, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.82 | -2.19% | - |
| Jul 29, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.28% | - |
| Jul 28, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.06% | - |
| Jul 27, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.29% | - |
| Jul 24, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 1.42% | - |
| Jul 23, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.24% | - |
| Jul 22, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.36% | - |
| Jul 21, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.17% | - |
| Jul 20, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.54% | - |
| Jul 17, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.95% | - |
| Jul 16, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 1.27% | - |
| Jul 15, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.04% | - |
| Jul 14, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.07% | - |