LON:GRDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	63.11	63.46	62.68	63.40	63.40	0.63%	46,315
Sep 21, 2026	62.47	63.00	62.43	63.00	63.00	2.26%	41,898
Sep 18, 2026	61.69	61.90	61.41	61.61	61.61	0.08%	38,284
Sep 17, 2026	61.20	61.99	61.09	61.56	61.56	0.77%	60,434
Sep 16, 2026	60.29	61.12	60.41	61.09	61.09	1.60%	24,476
Sep 15, 2026	59.88	60.42	59.50	60.13	60.13	0.08%	105,352
Sep 14, 2026	61.51	61.82	59.67	60.08	60.08	-4.74%	127,209
Sep 11, 2026	62.18	63.08	61.90	63.07	63.07	1.61%	25,699
Sep 10, 2026	62.77	62.86	61.60	62.07	62.07	-1.10%	55,003
Sep 9, 2026	63.70	63.80	62.60	62.76	62.76	-1.32%	41,241
Sep 8, 2026	62.66	63.60	62.48	63.60	63.60	0.95%	39,792
Sep 7, 2026	62.61	63.01	62.45	63.00	63.00	1.16%	31,342
Sep 4, 2026	61.98	62.56	61.77	62.28	62.28	0.70%	85,997
Sep 3, 2026	61.04	61.85	60.89	61.85	61.85	1.26%	23,256
Sep 2, 2026	61.06	61.08	60.52	61.08	61.08	-0.03%	12,782
Sep 1, 2026	62.09	62.09	60.88	61.10	61.10	-2.60%	81,200
Aug 28, 2026	63.40	63.50	62.72	62.73	62.73	-0.95%	27,885
Aug 27, 2026	63.10	63.80	62.95	63.33	63.33	1.15%	42,262
Aug 26, 2026	62.41	62.96	62.31	62.61	62.61	0.24%	32,575
Aug 25, 2026	62.42	62.99	62.16	62.46	62.46	0.94%	21,307
Aug 24, 2026	62.75	62.75	61.73	61.88	61.88	-1.92%	71,298
Aug 21, 2026	63.20	63.55	62.94	63.09	63.09	-0.25%	22,329
Aug 20, 2026	63.69	63.80	62.97	63.25	63.25	-0.52%	18,882
Aug 19, 2026	63.95	64.59	63.30	63.58	63.58	-0.63%	26,431
Aug 18, 2026	65.64	65.64	63.98	63.98	63.98	-3.10%	27,484
Aug 17, 2026	65.84	66.08	65.67	66.03	66.03	0.86%	31,794
Aug 14, 2026	65.50	65.61	65.28	65.47	65.47	-0.06%	15,040
Aug 13, 2026	65.87	65.87	65.43	65.51	65.51	-0.77%	37,191
Aug 12, 2026	65.56	66.62	65.47	66.02	66.02	1.37%	38,506
Aug 11, 2026	64.47	65.49	64.40	65.13	65.13	0.70%	13,663
Aug 10, 2026	64.98	65.41	64.68	64.68	64.68	-0.69%	11,724
Aug 7, 2026	64.50	65.50	64.50	65.13	65.13	0.46%	14,927
Aug 6, 2026	64.87	65.26	64.43	64.83	64.83	-0.37%	32,281
Aug 5, 2026	65.60	65.60	64.90	65.07	65.07	0.92%	82,634
Aug 4, 2026	63.52	64.64	63.52	64.48	64.48	2.79%	33,447
Aug 3, 2026	63.00	63.00	61.90	62.73	62.73	1.64%	38,293
Jul 31, 2026	61.83	62.67	61.58	61.72	61.72	1.98%	35,283
Jul 30, 2026	58.16	61.17	58.16	60.52	60.52	4.27%	27,011
Jul 29, 2026	59.53	59.72	58.00	58.04	58.04	-2.88%	31,613
Jul 28, 2026	60.54	60.64	58.98	59.76	59.76	-0.98%	37,067
Jul 27, 2026	62.33	62.42	60.35	60.35	60.35	-2.55%	20,535
Jul 24, 2026	61.93	62.51	61.56	61.93	61.93	0.05%	56,805
Jul 23, 2026	62.63	62.64	61.52	61.90	61.90	-1.20%	17,773
Jul 22, 2026	62.19	62.69	61.73	62.65	62.65	0.18%	18,611
Jul 21, 2026	62.03	62.54	62.00	62.54	62.54	1.46%	26,007
Jul 20, 2026	61.72	62.42	61.23	61.64	61.64	-0.11%	16,749
Jul 17, 2026	61.40	61.73	60.47	61.71	61.71	-0.39%	27,615
Jul 16, 2026	63.64	63.68	61.65	61.95	61.95	-2.09%	32,236
Jul 15, 2026	64.29	64.52	63.07	63.27	63.27	-1.09%	57,498
Jul 14, 2026	62.97	64.30	62.90	63.97	63.97	0.80%	64,172