LON:GREN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	42.11	42.11	41.97	41.80	41.80	-0.71%	19
Sep 22, 2026	42.06	42.18	42.06	42.10	42.10	-	5
Sep 21, 2026	42.10	42.14	42.14	42.10	42.10	0.39%	342
Sep 18, 2026	42.08	41.93	41.93	41.94	41.94	-0.30%	500
Sep 17, 2026	42.02	42.11	42.04	42.07	42.07	0.06%	2,872
Sep 16, 2026	41.92	41.92	41.89	42.04	42.04	0.51%	433
Sep 15, 2026	41.86	41.86	41.78	41.83	41.83	-0.23%	73
Sep 14, 2026	41.88	41.94	41.88	41.93	41.93	-0.08%	447
Sep 11, 2026	42.00	42.00	41.94	41.96	41.96	-0.17%	145
Sep 10, 2026	42.22	42.22	42.03	42.03	42.03	-0.38%	353
Sep 9, 2026	42.34	42.27	42.27	42.19	42.19	-0.26%	3,521
Sep 8, 2026	42.30	42.32	42.24	42.30	42.30	0.15%	32
Sep 7, 2026	42.32	42.32	42.30	42.24	42.24	-0.28%	204
Sep 4, 2026	42.33	42.34	42.33	42.36	42.36	0.18%	243
Sep 3, 2026	42.30	42.31	42.30	42.28	42.28	-0.02%	191
Sep 2, 2026	42.31	42.31	42.31	42.29	42.29	-0.12%	136
Sep 1, 2026	42.20	42.34	42.20	42.34	42.34	-0.49%	229
Aug 28, 2026	42.99	43.22	42.51	42.55	42.55	-0.02%	10,281
Aug 27, 2026	43.28	43.28	43.28	43.31	42.56	-0.13%	1
Aug 26, 2026	43.31	43.31	43.31	43.37	42.61	0.07%	14
Aug 25, 2026	43.29	43.29	43.28	43.34	42.58	0.34%	883
Aug 24, 2026	43.24	43.26	43.15	43.19	42.43	-0.06%	8
Aug 21, 2026	43.47	43.47	43.24	43.21	42.46	0.14%	507
Aug 20, 2026	43.35	43.35	43.24	43.15	42.40	-0.18%	176
Aug 19, 2026	43.15	43.23	43.13	43.23	42.48	0.27%	372
Aug 18, 2026	43.12	43.17	43.08	43.11	42.36	-0.21%	1,776
Aug 17, 2026	43.27	43.55	43.17	43.20	42.45	-0.10%	355
Aug 14, 2026	43.56	43.56	43.56	43.25	42.49	-0.55%	10
Aug 13, 2026	43.47	43.47	43.42	43.49	42.73	0.32%	98
Aug 12, 2026	43.35	43.35	43.28	43.35	42.59	0.05%	72
Aug 11, 2026	43.31	43.33	43.22	43.33	42.57	0.23%	1,106
Aug 10, 2026	43.36	43.44	43.36	43.23	42.48	-0.22%	330
Aug 7, 2026	43.42	43.44	43.37	43.33	42.57	-0.10%	624
Aug 6, 2026	43.49	43.49	43.48	43.37	42.61	-0.09%	18
Aug 5, 2026	43.47	43.47	43.34	43.41	42.65	0.09%	261
Aug 4, 2026	43.37	43.37	43.37	43.37	42.62	0.19%	-
Aug 3, 2026	43.22	43.22	43.22	43.29	42.54	0.23%	6
Jul 31, 2026	43.23	43.23	43.12	43.19	42.44	0.06%	974
Jul 30, 2026	43.16	43.50	43.09	43.17	42.41	-0.17%	844
Jul 29, 2026	43.34	43.34	43.25	43.24	42.49	-0.35%	138
Jul 28, 2026	43.35	43.39	43.35	43.39	42.64	0.16%	207
Jul 27, 2026	43.32	43.32	43.25	43.33	42.57	0.45%	130
Jul 24, 2026	43.32	43.32	42.89	43.13	42.38	0.02%	92
Jul 23, 2026	43.13	43.24	43.12	43.12	42.37	0.17%	394
Jul 22, 2026	43.05	43.30	43.05	43.05	42.30	-0.58%	11,392
Jul 21, 2026	43.33	43.34	43.25	43.30	42.55	-	2,200
Jul 20, 2026	43.21	43.30	43.21	43.30	42.55	-0.13%	410
Jul 17, 2026	43.37	43.38	43.37	43.36	42.60	0.18%	495
Jul 16, 2026	43.36	43.42	43.33	43.28	42.53	-0.10%	16,806
Jul 15, 2026	43.22	43.30	43.22	43.33	42.57	-0.09%	501