BNP Paribas Ftse Epra Nareit Global Developed Green Ctb (LON:GRGB)
London · Delayed Price · Currency is GBP · Price in GBX 791.40
+0.90 (0.11%)
At close: Sep 22, 2026
LON:GRGB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 791.40 | 791.40 | 791.40 | 791.40 | 791.40 | 0.11% | - |
| Sep 21, 2026 | 790.50 | 790.50 | 790.50 | 790.50 | 790.50 | 0.36% | - |
| Sep 18, 2026 | 787.65 | 787.65 | 787.65 | 787.65 | 787.65 | -1.00% | - |
| Sep 17, 2026 | 795.60 | 795.60 | 795.60 | 795.60 | 795.60 | 0.26% | - |
| Sep 16, 2026 | 793.55 | 793.55 | 793.55 | 793.55 | 793.55 | 0.49% | - |
| Sep 15, 2026 | 789.65 | 789.65 | 789.65 | 789.65 | 789.65 | -0.14% | - |
| Sep 14, 2026 | 790.75 | 790.75 | 790.75 | 790.75 | 790.75 | -0.10% | - |
| Sep 11, 2026 | 791.55 | 791.55 | 791.55 | 791.55 | 791.55 | -0.14% | - |
| Sep 10, 2026 | 792.65 | 792.65 | 792.65 | 792.65 | 792.65 | -0.40% | - |
| Sep 9, 2026 | 795.80 | 795.80 | 795.80 | 795.80 | 795.80 | -1.13% | - |
| Sep 8, 2026 | 804.90 | 804.90 | 804.90 | 804.90 | 804.90 | 0.30% | - |
| Sep 7, 2026 | 802.50 | 802.50 | 802.50 | 802.50 | 802.50 | -1.06% | - |
| Sep 4, 2026 | 811.10 | 811.10 | 811.10 | 811.10 | 811.10 | 0.38% | - |
| Sep 3, 2026 | 808.05 | 808.05 | 808.05 | 808.05 | 808.05 | 0.44% | - |
| Sep 2, 2026 | 804.50 | 804.50 | 804.50 | 804.50 | 804.50 | -0.65% | - |
| Sep 1, 2026 | 809.75 | 809.75 | 809.75 | 809.75 | 809.75 | -0.97% | - |
| Aug 28, 2026 | 817.65 | 817.65 | 817.65 | 817.65 | 817.65 | -0.16% | - |
| Aug 27, 2026 | 819.00 | 819.00 | 819.00 | 819.00 | 819.00 | -0.96% | - |
| Aug 26, 2026 | 826.90 | 826.90 | 826.90 | 826.90 | 826.90 | 0.10% | - |
| Aug 25, 2026 | 826.05 | 826.05 | 826.05 | 826.05 | 826.05 | 0.61% | - |
| Aug 24, 2026 | 821.05 | 821.05 | 821.05 | 821.05 | 821.05 | 0.13% | - |
| Aug 21, 2026 | 820.00 | 820.00 | 820.00 | 820.00 | 820.00 | -0.31% | - |
| Aug 20, 2026 | 822.55 | 822.55 | 822.55 | 822.55 | 822.55 | 0.67% | - |
| Aug 19, 2026 | 817.10 | 817.10 | 817.10 | 817.10 | 817.10 | -0.50% | - |
| Aug 18, 2026 | 821.20 | 821.20 | 821.20 | 821.20 | 821.20 | 0.13% | - |
| Aug 17, 2026 | 820.10 | 820.10 | 820.10 | 820.10 | 820.10 | -1.09% | - |
| Aug 14, 2026 | 829.10 | 829.10 | 829.10 | 829.10 | 829.10 | -0.03% | - |
| Aug 13, 2026 | 829.35 | 829.35 | 829.35 | 829.35 | 829.35 | 0.97% | - |
| Aug 12, 2026 | 821.40 | 821.40 | 821.40 | 821.40 | 821.40 | 0.43% | - |
| Aug 11, 2026 | 817.85 | 817.85 | 817.85 | 817.85 | 817.85 | -0.39% | - |
| Aug 10, 2026 | 821.05 | 821.05 | 821.05 | 821.05 | 821.05 | -1.62% | - |
| Aug 7, 2026 | 834.55 | 834.55 | 834.55 | 834.55 | 834.55 | -0.01% | - |
| Aug 6, 2026 | 834.65 | 834.65 | 834.65 | 834.65 | 834.65 | -0.13% | - |
| Aug 5, 2026 | 835.70 | 835.70 | 835.70 | 835.70 | 835.70 | -0.10% | - |
| Aug 4, 2026 | 836.50 | 836.50 | 836.50 | 836.50 | 836.50 | -0.33% | - |
| Aug 3, 2026 | 839.30 | 839.30 | 839.30 | 839.30 | 839.30 | 0.08% | - |
| Jul 31, 2026 | 838.65 | 838.65 | 838.65 | 838.65 | 838.65 | -0.33% | - |
| Jul 30, 2026 | 841.40 | 841.40 | 841.40 | 841.40 | 841.40 | -2.19% | - |
| Jul 29, 2026 | 860.20 | 860.20 | 860.20 | 860.20 | 860.20 | -0.32% | - |
| Jul 28, 2026 | 862.95 | 862.95 | 862.95 | 862.95 | 862.95 | 0.16% | - |
| Jul 27, 2026 | 861.60 | 861.60 | 861.60 | 861.60 | 861.60 | 0.44% | - |
| Jul 24, 2026 | 857.85 | 857.85 | 857.85 | 857.85 | 857.85 | 1.28% | - |
| Jul 23, 2026 | 847.05 | 847.05 | 847.05 | 847.05 | 847.05 | 0.43% | - |
| Jul 22, 2026 | 843.40 | 843.40 | 843.40 | 843.40 | 843.40 | -0.33% | - |
| Jul 21, 2026 | 846.15 | 846.15 | 846.15 | 846.15 | 846.15 | 0.52% | - |
| Jul 20, 2026 | 841.75 | 841.75 | 841.75 | 841.75 | 841.75 | -0.63% | - |
| Jul 17, 2026 | 847.05 | 847.05 | 847.05 | 847.05 | 847.05 | 1.20% | - |
| Jul 16, 2026 | 837.00 | 837.00 | 837.00 | 837.00 | 837.00 | 1.34% | - |
| Jul 15, 2026 | 825.95 | 825.95 | 825.95 | 825.95 | 825.95 | -0.69% | - |
| Jul 14, 2026 | 831.65 | 831.65 | 831.65 | 831.65 | 831.65 | 0.22% | - |