Hanetf II Icav - Fundstrat Granny Shots U.S. Large Cap ETF (LON:GRNP)
London · Delayed Price · Currency is GBP · Price in GBX 1,595.50
+42.90 (2.76%)
At close: Sep 22, 2026
LON:GRNP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,588.00 | 1,596.00 | 1,588.00 | 1,595.50 | 1,595.50 | 0.42% | 3 |
| Sep 21, 2026 | 1,588.90 | 1,588.90 | 1,588.90 | 1,588.90 | 1,588.90 | 2.34% | - |
| Sep 18, 2026 | 1,552.60 | 1,552.60 | 1,552.60 | 1,552.60 | 1,552.60 | 0.32% | - |
| Sep 17, 2026 | 1,547.60 | 1,547.60 | 1,547.60 | 1,547.60 | 1,547.60 | 1.38% | - |
| Sep 16, 2026 | 1,516.60 | 1,516.60 | 1,515.00 | 1,526.60 | 1,526.60 | 1.03% | 197 |
| Sep 15, 2026 | 1,525.20 | 1,526.20 | 1,509.40 | 1,511.00 | 1,511.00 | -0.74% | 5,517 |
| Sep 14, 2026 | 1,509.60 | 1,534.60 | 1,509.60 | 1,522.30 | 1,522.30 | -1.34% | 101 |
| Sep 11, 2026 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 0.69% | - |
| Sep 10, 2026 | 1,549.40 | 1,549.40 | 1,540.40 | 1,532.40 | 1,532.40 | -0.62% | 36 |
| Sep 9, 2026 | 1,562.80 | 1,562.80 | 1,554.40 | 1,542.00 | 1,542.00 | -1.56% | 13 |
| Sep 8, 2026 | 1,554.00 | 1,562.00 | 1,554.00 | 1,566.50 | 1,566.50 | 0.95% | 152 |
| Sep 7, 2026 | 1,552.20 | 1,563.80 | 1,552.20 | 1,551.80 | 1,551.80 | -0.07% | 67 |
| Sep 4, 2026 | 1,552.90 | 1,552.90 | 1,552.90 | 1,552.90 | 1,552.90 | -0.14% | - |
| Sep 3, 2026 | 1,530.00 | 1,531.60 | 1,529.40 | 1,555.00 | 1,555.00 | 2.13% | 132 |
| Sep 2, 2026 | 1,527.20 | 1,527.20 | 1,516.20 | 1,522.60 | 1,522.60 | -0.31% | 204 |
| Sep 1, 2026 | 1,527.00 | 1,547.40 | 1,527.00 | 1,527.40 | 1,527.40 | -1.54% | 150 |
| Aug 28, 2026 | 1,552.00 | 1,552.00 | 1,550.40 | 1,551.30 | 1,551.30 | 0.49% | 1,500 |
| Aug 27, 2026 | 1,546.20 | 1,546.20 | 1,544.40 | 1,543.80 | 1,543.80 | 0.57% | 25 |
| Aug 26, 2026 | 1,535.10 | 1,535.10 | 1,535.10 | 1,535.10 | 1,535.10 | 0.52% | - |
| Aug 25, 2026 | 1,527.10 | 1,527.10 | 1,527.10 | 1,527.10 | 1,527.10 | 0.51% | - |
| Aug 24, 2026 | 1,524.40 | 1,527.80 | 1,507.40 | 1,519.40 | 1,519.40 | -0.30% | 112 |
| Aug 21, 2026 | 1,514.00 | 1,514.00 | 1,512.60 | 1,523.90 | 1,523.90 | -0.09% | 197 |
| Aug 20, 2026 | 1,524.20 | 1,524.20 | 1,518.40 | 1,525.20 | 1,525.20 | -0.17% | 75 |
| Aug 19, 2026 | 1,531.00 | 1,531.00 | 1,531.00 | 1,527.80 | 1,527.80 | -0.47% | 18 |
| Aug 18, 2026 | 1,546.60 | 1,546.60 | 1,536.20 | 1,535.00 | 1,535.00 | -1.04% | 81 |
| Aug 17, 2026 | 1,560.00 | 1,565.20 | 1,546.40 | 1,551.10 | 1,551.10 | -0.26% | 242 |
| Aug 14, 2026 | 1,555.10 | 1,555.10 | 1,555.10 | 1,555.10 | 1,555.10 | -0.40% | - |
| Aug 13, 2026 | 1,564.20 | 1,564.20 | 1,564.20 | 1,561.40 | 1,561.40 | 0.57% | 1 |
| Aug 12, 2026 | 1,556.60 | 1,556.60 | 1,549.60 | 1,552.60 | 1,552.60 | 0.12% | 11 |
| Aug 11, 2026 | 1,546.00 | 1,554.00 | 1,546.00 | 1,550.80 | 1,550.80 | 0.15% | 1 |
| Aug 10, 2026 | 1,541.20 | 1,542.00 | 1,541.20 | 1,548.40 | 1,548.40 | -0.07% | 66 |
| Aug 7, 2026 | 1,550.40 | 1,551.00 | 1,542.40 | 1,549.50 | 1,549.50 | 0.20% | 5 |
| Aug 6, 2026 | 1,553.20 | 1,554.80 | 1,547.40 | 1,546.40 | 1,546.40 | -0.33% | 1,453 |
| Aug 5, 2026 | 1,562.80 | 1,565.20 | 1,553.00 | 1,551.50 | 1,551.50 | 0.09% | 81 |
| Aug 4, 2026 | 1,545.20 | 1,552.80 | 1,545.20 | 1,550.10 | 1,550.10 | 1.93% | 49 |
| Aug 3, 2026 | 1,520.70 | 1,520.70 | 1,520.70 | 1,520.70 | 1,520.70 | 1.81% | - |
| Jul 31, 2026 | 1,505.40 | 1,508.60 | 1,487.20 | 1,493.70 | 1,493.70 | 1.01% | 64 |
| Jul 30, 2026 | 1,483.20 | 1,497.80 | 1,480.00 | 1,478.70 | 1,478.70 | -1.11% | 116 |
| Jul 29, 2026 | 1,516.00 | 1,548.80 | 1,499.80 | 1,495.30 | 1,495.30 | -1.39% | 350 |
| Jul 28, 2026 | 1,517.00 | 1,517.00 | 1,513.80 | 1,516.40 | 1,516.40 | - | 1 |
| Jul 27, 2026 | 1,531.40 | 1,542.40 | 1,519.80 | 1,516.40 | 1,516.40 | -0.71% | 733 |
| Jul 24, 2026 | 1,530.80 | 1,531.40 | 1,519.60 | 1,527.30 | 1,527.30 | 0.17% | 70 |
| Jul 23, 2026 | 1,540.20 | 1,540.20 | 1,540.20 | 1,524.70 | 1,524.70 | -1.13% | 25 |
| Jul 22, 2026 | 1,542.20 | 1,542.20 | 1,542.20 | 1,542.20 | 1,542.20 | 0.39% | - |
| Jul 21, 2026 | 1,539.80 | 1,539.80 | 1,532.60 | 1,536.20 | 1,536.20 | 0.64% | 80 |
| Jul 20, 2026 | 1,513.80 | 1,513.80 | 1,513.80 | 1,526.40 | 1,526.40 | 0.30% | 2 |
| Jul 17, 2026 | 1,509.60 | 1,509.60 | 1,509.60 | 1,521.80 | 1,521.80 | -1.06% | 1 |
| Jul 16, 2026 | 1,532.60 | 1,545.80 | 1,532.60 | 1,538.10 | 1,538.10 | -0.32% | 150 |
| Jul 15, 2026 | 1,543.10 | 1,543.10 | 1,543.10 | 1,543.10 | 1,543.10 | -0.92% | - |
| Jul 14, 2026 | 1,557.50 | 1,557.50 | 1,557.50 | 1,557.50 | 1,557.50 | -0.01% | - |