LON:GRNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	21.39	21.39	21.31	21.29	21.29	0.18%	171
Sep 21, 2026	20.94	20.94	20.94	21.25	21.25	2.37%	-
Sep 18, 2026	20.90	20.90	20.66	20.76	20.76	0.46%	59
Sep 17, 2026	20.59	20.64	20.59	20.67	20.67	0.66%	57
Sep 16, 2026	20.50	20.54	20.47	20.53	20.53	0.74%	25
Sep 15, 2026	20.42	20.42	20.32	20.38	20.38	-0.71%	13,446
Sep 14, 2026	20.50	20.60	20.50	20.53	20.53	-1.65%	346
Sep 11, 2026	20.79	20.79	20.79	20.87	20.87	0.63%	7
Sep 10, 2026	20.89	20.89	20.56	20.74	20.74	-0.69%	100,238
Sep 9, 2026	21.22	20.94	20.94	20.89	20.89	-1.58%	34
Sep 8, 2026	21.22	21.22	21.22	21.22	21.22	0.96%	-
Sep 7, 2026	21.02	21.02	21.02	21.02	21.02	0.13%	-
Sep 4, 2026	21.18	21.20	21.07	20.99	20.99	-0.29%	846
Sep 3, 2026	20.95	20.95	20.95	21.05	21.05	2.41%	30
Sep 2, 2026	20.54	20.61	20.54	20.56	20.56	-0.48%	119
Sep 1, 2026	20.67	20.71	20.67	20.66	20.66	-1.78%	1,045
Aug 28, 2026	21.12	21.07	20.92	21.03	21.03	0.24%	8,453
Aug 27, 2026	20.96	20.98	20.97	20.98	20.98	0.56%	346
Aug 26, 2026	20.87	20.87	20.86	20.86	20.86	0.17%	1
Aug 25, 2026	20.82	20.82	20.82	20.83	20.83	0.47%	50
Aug 24, 2026	20.78	20.84	20.66	20.73	20.73	-0.20%	237
Aug 21, 2026	20.71	20.86	20.70	20.77	20.77	-0.31%	863
Aug 20, 2026	20.83	20.91	20.83	20.84	20.84	0.23%	303
Aug 19, 2026	20.81	20.81	20.79	20.79	20.79	0.01%	9
Aug 18, 2026	20.80	20.80	20.78	20.79	20.79	-1.09%	204
Aug 17, 2026	21.07	21.07	21.07	21.02	21.02	-0.23%	299
Aug 14, 2026	21.07	21.18	21.06	21.07	21.07	-0.02%	170
Aug 13, 2026	21.00	21.10	21.00	21.07	21.07	0.48%	501
Aug 12, 2026	21.08	21.08	20.96	20.97	20.97	-0.05%	797
Aug 11, 2026	21.00	21.01	21.00	20.98	20.98	0.24%	13
Aug 10, 2026	20.95	20.99	20.82	20.93	20.93	0.10%	1,112
Aug 7, 2026	20.72	20.87	20.84	20.91	20.91	0.52%	213
Aug 6, 2026	20.82	20.93	20.82	20.80	20.80	-0.43%	56
Aug 5, 2026	20.93	21.09	20.93	20.89	20.89	0.26%	556
Aug 4, 2026	20.84	20.84	20.84	20.84	20.84	2.08%	-
Aug 3, 2026	20.30	20.44	20.26	20.41	20.41	1.52%	262
Jul 31, 2026	20.28	20.93	20.25	20.11	20.11	1.15%	1,987
Jul 30, 2026	19.70	19.92	19.70	19.88	19.88	0.07%	44
Jul 29, 2026	20.21	20.93	20.00	19.87	19.87	-1.56%	132
Jul 28, 2026	20.27	20.27	20.27	20.18	20.18	0.06%	3
Jul 27, 2026	20.17	20.17	20.17	20.17	20.17	-1.02%	-
Jul 24, 2026	20.29	20.44	20.29	20.38	20.38	0.39%	13
Jul 23, 2026	20.49	20.49	20.49	20.30	20.30	-1.66%	21
Jul 22, 2026	20.56	20.56	20.54	20.64	20.64	0.16%	42
Jul 21, 2026	20.65	20.65	20.65	20.61	20.61	0.62%	-
Jul 20, 2026	20.48	20.48	20.48	20.48	20.48	0.02%	-
Jul 17, 2026	20.37	20.53	20.32	20.47	20.47	-1.36%	58
Jul 16, 2026	20.76	20.76	20.76	20.76	20.76	-0.24%	-
Jul 15, 2026	20.96	21.01	20.96	20.81	20.81	-0.26%	39
Jul 14, 2026	20.86	20.86	20.86	20.86	20.86	0.12%	-