Molten Ventures Plc (LON:GROW)
London flag London · Delayed Price · Currency is GBP · Price in GBp
356.40
+1.60 (0.45%)
Aug 1, 2025, 4:53 PM BST

Ligand Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 2025340.20356.40340.20356.40356.400.45%844,612
Jul 31, 2025321.00366.20321.00354.80354.808.24%2,316,068
Jul 30, 2025327.80334.20324.80327.80327.80-0.18%1,237,181
Jul 29, 2025331.20340.00328.20328.40328.40-1.85%373,628
Jul 28, 2025350.00354.40334.60334.60334.60-3.74%394,034
Jul 25, 2025361.80361.80346.00347.60347.60-0.69%228,346
Jul 24, 2025345.20355.40345.00350.00350.001.33%462,450
Jul 23, 2025361.20361.20343.00345.40345.40-0.17%253,321
Jul 22, 2025364.00364.00344.20346.00346.00-2.97%359,266
Jul 21, 2025355.20360.00350.20356.60356.600.73%198,479
Jul 18, 2025359.60362.20351.60354.00354.001.26%759,069
Jul 17, 2025349.80352.53343.00349.60349.601.51%301,773
Jul 16, 2025340.00349.20333.40344.40344.400.35%356,303
Jul 15, 2025352.20358.00340.00343.20343.20-2.17%461,024
Jul 14, 2025347.60356.60345.60350.80350.800.46%701,850
Jul 11, 2025352.80352.80343.60349.20349.20-0.34%342,864
Jul 10, 2025331.80353.80331.80350.40350.405.86%1,236,823
Jul 9, 2025325.20334.00325.20331.00331.000.98%363,426
Jul 8, 2025319.40330.00318.40327.80327.802.63%514,917
Jul 7, 2025317.20320.16315.00319.40319.400.69%219,610
Jul 4, 2025319.80320.60315.60317.20317.20-0.88%435,936
Jul 3, 2025313.00320.60313.00320.00320.002.17%243,154
Jul 2, 2025315.20321.70307.20313.20313.20-1.82%378,762
Jul 1, 2025318.20322.40314.20319.00319.00-0.19%461,107
Jun 30, 2025338.60338.60316.40319.60319.60-4.14%435,867
Jun 27, 2025321.40334.60315.60333.40333.404.97%848,615
Jun 26, 2025312.80318.80301.60317.60317.604.82%1,154,977
Jun 25, 2025310.20313.40301.00303.00303.00-1.30%1,854,744
Jun 24, 2025295.20308.60291.20307.00307.006.60%1,794,617
Jun 23, 2025292.00292.20284.80288.00288.00-1.44%462,551
Jun 20, 2025284.00298.00284.00292.20292.201.32%1,828,663
Jun 19, 2025300.00300.00288.20288.40288.40-2.17%533,054
Jun 18, 2025297.00299.60291.80294.80294.80-0.54%374,261
Jun 17, 2025307.00307.75295.80296.40296.40-2.88%548,859
Jun 16, 2025300.00308.00296.60305.20305.203.74%548,859
Jun 13, 2025290.00294.60285.60294.20294.20-0.74%658,473
Jun 12, 2025306.00313.00292.40296.40296.40-5.18%662,366
Jun 11, 2025320.00336.00311.80312.60312.60-3.70%829,982
Jun 10, 2025319.20325.20315.82324.60324.602.08%345,482
Jun 9, 2025314.60318.80312.80318.00318.002.38%715,409
Jun 6, 2025308.80312.00286.00310.60310.605.57%715,409
Jun 5, 2025299.20301.40291.60294.20294.20-1.67%473,690
Jun 4, 2025297.00303.72289.80299.20299.201.36%1,038,752
Jun 3, 2025293.00295.20288.00295.20295.201.10%1,229,105
Jun 2, 2025292.40301.40288.40292.00292.00-2.47%662,762
May 30, 2025308.60310.60298.20299.40299.40-2.98%465,579
May 29, 2025308.80316.60306.80308.60308.600.98%377,498
May 28, 2025302.40306.40300.60305.60305.601.39%325,699
May 27, 2025307.40307.40295.30301.40301.402.52%254,892
May 23, 2025290.60304.80289.72294.00294.00-2.33%480,476