IncomeShares 75/10/15 MultiAsset Growth ETP (LON:GRWY)
London · Delayed Price · Currency is GBP · Price in USD 9.12
+0.06 (0.72%)
At close: Sep 23, 2026
LON:GRWY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 8.86 | 9.01 | 8.86 | 9.01 | - | 1.26% | 12 |
| Sep 18, 2026 | 8.95 | 8.95 | 8.90 | 8.90 | - | -0.28% | 150 |
| Sep 17, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | - | 0.53% | - |
| Sep 16, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | - | 0.70% | - |
| Sep 15, 2026 | 8.87 | 8.87 | 8.81 | 8.81 | - | 0.26% | 1,500 |
| Sep 14, 2026 | 8.81 | 8.81 | 8.79 | 8.79 | - | -1.95% | 3 |
| Sep 11, 2026 | 8.87 | 9.01 | 8.86 | 8.96 | - | 0.49% | 10 |
| Sep 10, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | - | -0.78% | - |
| Sep 9, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | - | -0.69% | - |
| Sep 8, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | - | 0.79% | - |
| Sep 7, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | - | - | - |
| Sep 4, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | - | 0.34% | - |
| Sep 3, 2026 | 8.96 | 8.96 | 8.95 | 8.95 | - | 0.85% | 20 |
| Sep 2, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | - | -0.24% | - |
| Sep 1, 2026 | 9.11 | 9.11 | 8.90 | 8.90 | - | -4.73% | 472 |
| Aug 28, 2026 | 9.40 | 9.41 | 9.34 | 9.34 | - | 0.16% | 17 |
| Aug 27, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | - | 0.40% | - |
| Aug 26, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | - | -0.02% | - |
| Aug 25, 2026 | 9.26 | 9.29 | 9.26 | 9.29 | - | 0.53% | 3 |
| Aug 24, 2026 | 9.19 | 9.24 | 9.19 | 9.24 | - | -0.21% | 57 |
| Aug 21, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | - | - | - |
| Aug 20, 2026 | 9.34 | 9.34 | 9.26 | 9.26 | - | -0.34% | 600 |
| Aug 19, 2026 | 9.30 | 9.34 | 9.29 | 9.29 | - | 0.78% | 1,011 |
| Aug 18, 2026 | 9.18 | 9.26 | 8.71 | 9.22 | - | -2.40% | 78 |
| Aug 17, 2026 | 9.44 | 9.45 | 9.44 | 9.45 | - | 0.63% | 30 |
| Aug 14, 2026 | 9.41 | 9.41 | 9.39 | 9.39 | - | -0.05% | 1,000 |
| Aug 13, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | - | 0.46% | - |
| Aug 12, 2026 | 9.28 | 9.40 | 9.28 | 9.35 | - | 0.68% | 350 |
| Aug 11, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | - | -0.06% | - |
| Aug 10, 2026 | 9.37 | 9.37 | 9.25 | 9.29 | - | 0.03% | 12 |
| Aug 7, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | - | 0.97% | - |
| Aug 6, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | - | 0.16% | - |
| Aug 5, 2026 | 9.20 | 9.26 | 9.18 | 9.18 | - | -0.22% | 1,356 |
| Aug 4, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | - | 2.16% | - |
| Aug 3, 2026 | 8.92 | 9.08 | 8.92 | 9.01 | - | -2.62% | 254 |
| Jul 31, 2026 | 9.38 | 9.38 | 9.25 | 9.25 | - | 0.33% | 6,843 |
| Jul 30, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | - | 0.74% | - |
| Jul 29, 2026 | 9.15 | 9.16 | 9.15 | 9.15 | - | 0.32% | 18 |
| Jul 28, 2026 | 9.18 | 9.18 | 9.12 | 9.12 | - | -0.23% | 6 |
| Jul 27, 2026 | 9.39 | 9.39 | 9.15 | 9.15 | - | -1.38% | 4 |
| Jul 24, 2026 | 9.23 | 9.27 | 9.23 | 9.27 | - | -0.18% | 243 |
| Jul 23, 2026 | 9.34 | 9.34 | 9.29 | 9.29 | - | -1.54% | 67 |
| Jul 22, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | - | 0.20% | 255 |
| Jul 21, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | - | 2.15% | - |
| Jul 20, 2026 | 9.29 | 9.29 | 9.22 | 9.22 | - | 0.05% | 9 |
| Jul 17, 2026 | 9.30 | 9.30 | 9.12 | 9.21 | - | -1.50% | 160 |
| Jul 16, 2026 | 9.51 | 9.51 | 9.35 | 9.35 | - | -0.88% | 4 |
| Jul 15, 2026 | 9.59 | 9.59 | 9.44 | 9.44 | - | -0.77% | 2 |
| Jul 14, 2026 | 9.56 | 9.56 | 9.51 | 9.51 | - | 0.43% | 3 |
| Jul 13, 2026 | 9.74 | 9.74 | 9.44 | 9.47 | - | 0.03% | 65 |