Leverage Shares Public Limited Company (LON:GS2)
London · Delayed Price · Currency is GBP · Price in USD 80.75
-3.25 (-3.87%)
Mar 27, 2026, 5:15 PM GMT
Leverage Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 80.00 | 80.00 | 80.00 | 80.75 | 80.75 | -3.87% | 70 |
| Mar 26, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -4.55% | - |
| Mar 25, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 0.57% | - |
| Mar 24, 2026 | 83.50 | 84.00 | 83.50 | 87.50 | 87.50 | 1.45% | 16 |
| Mar 23, 2026 | 82.00 | 82.00 | 79.00 | 86.25 | 86.25 | 3.92% | 2 |
| Mar 20, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 3.75% | - |
| Mar 19, 2026 | 79.00 | 79.00 | 78.50 | 80.00 | 80.00 | -2.74% | - |
| Mar 18, 2026 | 83.00 | 83.00 | 83.00 | 82.25 | 82.25 | 1.86% | 16 |
| Mar 17, 2026 | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | 2.87% | - |
| Mar 16, 2026 | 76.00 | 76.00 | 76.00 | 78.50 | 78.50 | 1.29% | - |
| Mar 13, 2026 | 76.50 | 76.50 | 75.50 | 77.50 | 77.50 | -1.59% | 1 |
| Mar 12, 2026 | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | -4.55% | - |
| Mar 11, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -5.98% | - |
| Mar 10, 2026 | 87.50 | 87.50 | 87.50 | 87.75 | 87.75 | 5.72% | - |
| Mar 9, 2026 | 79.50 | 79.50 | 79.50 | 83.00 | 83.00 | -1.78% | 72 |
| Mar 6, 2026 | 86.50 | 86.50 | 86.50 | 84.50 | 84.50 | -5.06% | - |
| Mar 5, 2026 | 97.00 | 97.00 | 97.00 | 89.00 | 89.00 | -6.81% | - |
| Mar 4, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | 6.41% | - |
| Mar 3, 2026 | 87.00 | 87.00 | 87.00 | 89.75 | 89.75 | -4.27% | - |
| Mar 2, 2026 | 87.50 | 89.50 | 85.50 | 93.75 | 93.75 | -3.35% | 5 |
| Feb 27, 2026 | 107.00 | 107.00 | 97.00 | 97.00 | 97.00 | -11.82% | 13 |
| Feb 26, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 4.27% | - |
| Feb 25, 2026 | 105.50 | 105.50 | 105.50 | 105.50 | 105.50 | 3.94% | - |
| Feb 24, 2026 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | 1.50% | - |
| Feb 23, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -5.21% | - |
| Feb 20, 2026 | 105.50 | 105.50 | 105.50 | 105.50 | 105.50 | -0.94% | - |
| Feb 19, 2026 | 106.50 | 106.50 | 106.50 | 106.50 | 106.50 | -4.05% | - |
| Feb 18, 2026 | 107.00 | 111.00 | 107.00 | 111.00 | 111.00 | 4.72% | 74 |
| Feb 17, 2026 | 102.00 | 102.00 | 102.00 | 106.00 | 106.00 | 2.42% | 5 |
| Feb 16, 2026 | 102.00 | 102.00 | 102.00 | 103.50 | 103.50 | 1.47% | 10 |
| Feb 13, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -4.23% | - |
| Feb 12, 2026 | 116.00 | 116.00 | 116.00 | 106.50 | 106.50 | -4.91% | 7 |
| Feb 11, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | - |
| Feb 10, 2026 | 117.00 | 117.00 | 117.00 | 112.00 | 112.00 | -0.44% | 7 |
| Feb 9, 2026 | 108.00 | 108.00 | 108.00 | 112.50 | 112.50 | 5.14% | 2 |
| Feb 6, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 5.94% | - |
| Feb 5, 2026 | 105.00 | 106.00 | 104.00 | 101.00 | 101.00 | -5.61% | 3,006 |
| Feb 4, 2026 | 111.00 | 111.00 | 105.00 | 107.00 | 107.00 | -4.89% | 14 |
| Feb 3, 2026 | 115.00 | 115.00 | 113.00 | 112.50 | 112.50 | -0.44% | 1,564 |
| Feb 2, 2026 | 111.00 | 113.00 | 111.00 | 113.00 | 113.00 | 2.26% | 1,518 |
| Jan 30, 2026 | 110.50 | 110.50 | 110.50 | 110.50 | 110.50 | 0.45% | - |
| Jan 29, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Jan 28, 2026 | 109.00 | 109.00 | 109.00 | 110.00 | 110.00 | -0.45% | 6 |
| Jan 27, 2026 | 110.50 | 110.50 | 110.50 | 110.50 | 110.50 | 0.91% | - |
| Jan 26, 2026 | 109.50 | 109.50 | 109.50 | 109.50 | 109.50 | -0.45% | - |
| Jan 23, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -7.17% | - |
| Jan 22, 2026 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | - | - |
| Jan 21, 2026 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | 2.16% | - |
| Jan 20, 2026 | 115.00 | 115.00 | 115.00 | 116.00 | 116.00 | -1.28% | - |
| Jan 19, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | -1.26% | - |