Leverage Shares 2x Goldman Sachs ETP (LON:GS2)
London · Delayed Price · Currency is GBP · Price in USD 105.00
+2.00 (1.94%)
Sep 23, 2026, 8:29 AM GMT
LON:GS2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | - | 3.45% | 250 |
| Sep 22, 2026 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | -1.46% | - |
| Sep 21, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 0.98% | 1 |
| Sep 18, 2026 | 104.00 | 104.00 | 101.00 | 102.00 | 102.00 | - | 3 |
| Sep 17, 2026 | 104.00 | 104.00 | 99.50 | 102.00 | 102.00 | -7.27% | 7 |
| Sep 16, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 3.77% | - |
| Sep 15, 2026 | 111.00 | 111.00 | 106.00 | 106.00 | 106.00 | -7.83% | 37 |
| Sep 14, 2026 | 116.00 | 116.00 | 116.00 | 115.00 | 115.00 | -5.74% | 1 |
| Sep 11, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 0.83% | - |
| Sep 10, 2026 | 121.00 | 122.00 | 121.00 | 121.00 | 121.00 | -0.41% | 39 |
| Sep 9, 2026 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | -2.02% | - |
| Sep 8, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 1.64% | - |
| Sep 7, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 0.41% | - |
| Sep 4, 2026 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | -2.41% | - |
| Sep 3, 2026 | 124.50 | 124.50 | 124.50 | 124.50 | 124.50 | 6.41% | - |
| Sep 2, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | -3.31% | 1 |
| Sep 1, 2026 | 118.00 | 121.00 | 118.00 | 121.00 | 121.00 | -3.97% | 22 |
| Aug 28, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 1.20% | - |
| Aug 27, 2026 | 124.50 | 124.50 | 124.50 | 124.50 | 124.50 | -1.19% | - |
| Aug 26, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -0.79% | - |
| Aug 25, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 3.25% | - |
| Aug 24, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 3.80% | - |
| Aug 21, 2026 | 117.00 | 117.00 | 117.00 | 118.50 | 118.50 | 0.42% | 1 |
| Aug 20, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | -1.67% | - |
| Aug 19, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -1.64% | - |
| Aug 18, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | -4.31% | - |
| Aug 17, 2026 | 127.00 | 127.00 | 127.00 | 127.50 | 127.50 | 2.41% | 21 |
| Aug 14, 2026 | 127.00 | 127.00 | 127.00 | 124.50 | 124.50 | -1.97% | 1 |
| Aug 13, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 0.79% | - |
| Aug 12, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 1.61% | - |
| Aug 11, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -1.20% | - |
| Aug 10, 2026 | 125.50 | 125.50 | 125.50 | 125.50 | 125.50 | 0.40% | - |
| Aug 7, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -2.34% | - |
| Aug 6, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | -3.76% | - |
| Aug 5, 2026 | 131.00 | 132.00 | 131.00 | 133.00 | 133.00 | 1.92% | 113 |
| Aug 4, 2026 | 130.50 | 130.50 | 130.50 | 130.50 | 130.50 | 8.75% | - |
| Aug 3, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -0.83% | - |
| Jul 31, 2026 | 123.00 | 124.00 | 123.00 | 121.00 | 121.00 | 2.98% | 22 |
| Jul 30, 2026 | 114.00 | 114.00 | 114.00 | 117.50 | 117.50 | 2.17% | 7 |
| Jul 29, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -7.63% | 9 |
| Jul 28, 2026 | 129.00 | 129.00 | 129.00 | 124.50 | 124.50 | -3.11% | 5 |
| Jul 27, 2026 | 128.50 | 128.50 | 128.50 | 128.50 | 128.50 | -4.10% | - |
| Jul 24, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 0.75% | - |
| Jul 23, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | -5.00% | - |
| Jul 22, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 2.94% | - |
| Jul 21, 2026 | 137.00 | 137.00 | 137.00 | 136.00 | 136.00 | 2.64% | 22 |
| Jul 20, 2026 | 132.50 | 132.50 | 132.50 | 132.50 | 132.50 | -2.57% | - |
| Jul 17, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | -6.85% | - |
| Jul 16, 2026 | 157.00 | 157.00 | 155.00 | 146.00 | 146.00 | -3.31% | 22 |
| Jul 15, 2026 | 152.00 | 153.00 | 152.00 | 151.00 | 151.00 | 1.34% | 470 |