Leverage Shares Public Limited Company (LON:GS2E)
London · Delayed Price · Currency is GBP · Price in EUR 70.00
-5.75 (-7.59%)
Mar 26, 2026, 8:00 AM GMT
Leverage Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -3.45% | - |
| Mar 26, 2026 | 77.00 | 77.00 | 77.00 | 72.50 | 72.50 | -4.29% | - |
| Mar 25, 2026 | 76.50 | 78.50 | 76.00 | 75.75 | 75.75 | 0.66% | 4 |
| Mar 24, 2026 | 75.00 | 75.00 | 75.00 | 75.25 | 75.25 | 1.35% | 4 |
| Mar 23, 2026 | 74.50 | 76.00 | 68.50 | 74.25 | 74.25 | 3.48% | 57 |
| Mar 20, 2026 | 72.00 | 72.00 | 71.50 | 71.75 | 71.75 | 3.61% | - |
| Mar 19, 2026 | 71.50 | 71.50 | 71.50 | 69.25 | 69.25 | -3.15% | - |
| Mar 18, 2026 | 73.00 | 73.00 | 72.50 | 71.50 | 71.50 | 2.14% | 8 |
| Mar 17, 2026 | 69.00 | 70.00 | 69.00 | 70.00 | 70.00 | 2.19% | - |
| Mar 16, 2026 | 69.50 | 69.50 | 67.50 | 68.50 | 68.50 | 1.48% | 1 |
| Mar 13, 2026 | 68.00 | 68.00 | 68.00 | 67.50 | 67.50 | -1.82% | 1 |
| Mar 12, 2026 | 70.50 | 73.50 | 68.00 | 68.75 | 68.75 | -3.51% | 69 |
| Mar 11, 2026 | 74.50 | 77.00 | 72.00 | 71.25 | 71.25 | -5.63% | 4 |
| Mar 10, 2026 | 75.50 | 77.00 | 75.50 | 75.50 | 75.50 | 5.59% | 131 |
| Mar 9, 2026 | 70.50 | 71.00 | 70.00 | 71.50 | 71.50 | -1.72% | 6 |
| Mar 6, 2026 | 77.00 | 77.50 | 72.50 | 72.75 | 72.75 | -5.52% | 20 |
| Mar 5, 2026 | 79.50 | 83.00 | 77.50 | 77.00 | 77.00 | -6.10% | 12 |
| Mar 4, 2026 | 80.00 | 82.00 | 80.00 | 82.00 | 82.00 | 5.47% | 2 |
| Mar 3, 2026 | 77.00 | 81.50 | 77.00 | 77.75 | 77.75 | -3.42% | 100 |
| Mar 2, 2026 | 76.00 | 81.00 | 76.00 | 80.50 | 80.50 | -1.53% | 9 |
| Feb 27, 2026 | 83.50 | 92.00 | 83.50 | 81.75 | 81.75 | -12.33% | 19 |
| Feb 26, 2026 | 91.50 | 91.50 | 91.50 | 93.25 | 93.25 | 4.48% | - |
| Feb 25, 2026 | 87.50 | 89.50 | 87.00 | 89.25 | 89.25 | 3.18% | 4 |
| Feb 24, 2026 | 88.50 | 89.50 | 86.00 | 86.50 | 86.50 | 1.76% | 2 |
| Feb 23, 2026 | 84.50 | 92.00 | 83.50 | 85.00 | 85.00 | -5.29% | 5 |
| Feb 20, 2026 | 92.00 | 92.00 | 92.00 | 89.75 | 89.75 | -0.55% | - |
| Feb 19, 2026 | 95.00 | 95.50 | 93.00 | 90.25 | 90.25 | -3.73% | 5 |
| Feb 18, 2026 | 90.00 | 94.00 | 89.50 | 93.75 | 93.75 | 4.75% | 6 |
| Feb 17, 2026 | 88.00 | 89.50 | 88.00 | 89.50 | 89.50 | 2.58% | 7 |
| Feb 16, 2026 | 90.00 | 90.00 | 90.00 | 87.25 | 87.25 | 2.35% | - |
| Feb 13, 2026 | 88.00 | 88.50 | 82.50 | 85.25 | 85.25 | -5.01% | 8 |
| Feb 12, 2026 | 97.00 | 97.00 | 94.00 | 89.75 | 89.75 | -4.52% | - |
| Feb 11, 2026 | 99.00 | 99.00 | 95.50 | 94.00 | 94.00 | -0.27% | - |
| Feb 10, 2026 | 97.50 | 97.50 | 95.50 | 94.25 | 94.25 | -0.53% | 2 |
| Feb 9, 2026 | 93.50 | 94.50 | 92.00 | 94.75 | 94.75 | 4.70% | 10 |
| Feb 6, 2026 | 91.00 | 91.00 | 87.50 | 90.50 | 90.50 | 5.23% | 5 |
| Feb 5, 2026 | 90.00 | 93.50 | 84.00 | 86.00 | 86.00 | -5.49% | 11 |
| Feb 4, 2026 | 98.00 | 98.00 | 92.50 | 91.00 | 91.00 | -4.71% | - |
| Feb 3, 2026 | 95.00 | 98.50 | 95.00 | 95.50 | 95.50 | -0.26% | 9 |
| Feb 2, 2026 | 94.00 | 95.00 | 94.00 | 95.75 | 95.75 | 3.51% | 5 |
| Jan 30, 2026 | 95.00 | 95.00 | 94.50 | 92.50 | 92.50 | 0.27% | 2 |
| Jan 29, 2026 | 94.50 | 94.50 | 94.00 | 92.25 | 92.25 | - | 8 |
| Jan 28, 2026 | 94.50 | 94.50 | 90.00 | 92.25 | 92.25 | 0.27% | 1 |
| Jan 27, 2026 | 95.50 | 95.50 | 91.50 | 92.00 | 92.00 | - | 12 |
| Jan 26, 2026 | 91.50 | 92.00 | 90.00 | 92.00 | 92.00 | -1.08% | 60 |
| Jan 23, 2026 | 94.00 | 101.00 | 94.00 | 93.00 | 93.00 | -7.92% | 3 |
| Jan 22, 2026 | 102.00 | 102.00 | 99.00 | 101.00 | 101.00 | -0.49% | 4 |
| Jan 21, 2026 | 101.00 | 101.00 | 101.00 | 101.50 | 101.50 | 3.05% | - |
| Jan 20, 2026 | 98.00 | 99.00 | 97.00 | 98.50 | 98.50 | -2.48% | 6 |
| Jan 19, 2026 | 103.00 | 103.00 | 103.00 | 101.00 | 101.00 | -1.94% | - |