Leverage Shares 2x Goldman Sachs ETP (LON:GS2E)
London · Delayed Price · Currency is GBP · Price in EUR 93.50
+3.50 (3.89%)
Sep 23, 2026, 8:00 AM GMT
LON:GS2E Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | - | 5.65% | 2 |
| Sep 22, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | -1.67% | - |
| Sep 21, 2026 | 91.00 | 91.00 | 91.00 | 90.00 | 90.00 | 1.41% | 1 |
| Sep 18, 2026 | 88.75 | 88.75 | 88.75 | 88.75 | 88.75 | -0.28% | - |
| Sep 17, 2026 | 90.50 | 90.50 | 87.00 | 89.00 | 89.00 | -6.81% | 5 |
| Sep 16, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | 3.80% | - |
| Sep 15, 2026 | 98.00 | 98.00 | 92.00 | 92.00 | 92.00 | -8.00% | 5 |
| Sep 14, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -4.76% | 1 |
| Sep 11, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0.96% | - |
| Sep 10, 2026 | 108.00 | 108.00 | 103.00 | 104.00 | 104.00 | - | 2 |
| Sep 9, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -2.80% | - |
| Sep 8, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 1.90% | - |
| Sep 7, 2026 | 109.00 | 109.00 | 109.00 | 105.00 | 105.00 | - | 1 |
| Sep 4, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -1.87% | - |
| Sep 3, 2026 | 102.00 | 102.00 | 102.00 | 107.00 | 107.00 | 5.94% | 1 |
| Sep 2, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -2.88% | - |
| Sep 1, 2026 | 106.00 | 106.00 | 101.00 | 104.00 | 104.00 | -3.70% | 22 |
| Aug 28, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.93% | - |
| Aug 27, 2026 | 109.00 | 109.00 | 109.00 | 107.00 | 107.00 | -0.93% | 1 |
| Aug 26, 2026 | 113.00 | 113.00 | 113.00 | 108.00 | 108.00 | -0.92% | 10 |
| Aug 25, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 3.32% | - |
| Aug 24, 2026 | 108.00 | 108.00 | 108.00 | 105.50 | 105.50 | 3.94% | 1 |
| Aug 21, 2026 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | - | - |
| Aug 20, 2026 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | -1.46% | - |
| Aug 19, 2026 | 109.00 | 109.00 | 109.00 | 103.00 | 103.00 | -2.83% | 1 |
| Aug 18, 2026 | 112.00 | 112.00 | 112.00 | 106.00 | 106.00 | -3.64% | 1 |
| Aug 17, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 1.85% | - |
| Aug 14, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -1.82% | - |
| Aug 13, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.92% | 101 |
| Aug 12, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 0.93% | - |
| Aug 11, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - | - |
| Aug 10, 2026 | 111.00 | 111.00 | 111.00 | 108.00 | 108.00 | -0.46% | 1 |
| Aug 7, 2026 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | -2.25% | - |
| Aug 6, 2026 | 117.00 | 117.00 | 117.00 | 111.00 | 111.00 | -3.48% | 1 |
| Aug 5, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 1.77% | - |
| Aug 4, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 7.62% | - |
| Aug 3, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | - |
| Jul 31, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 2.94% | 1 |
| Jul 30, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.99% | - |
| Jul 29, 2026 | 107.00 | 107.00 | 107.00 | 101.00 | 101.00 | -7.76% | 3 |
| Jul 28, 2026 | 113.00 | 113.00 | 110.00 | 109.50 | 109.50 | -3.10% | 21 |
| Jul 27, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | -4.24% | - |
| Jul 24, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 1.29% | - |
| Jul 23, 2026 | 125.00 | 125.00 | 125.00 | 116.50 | 116.50 | -5.28% | 1 |
| Jul 22, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 3.36% | - |
| Jul 21, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 2.15% | - |
| Jul 20, 2026 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | -2.51% | - |
| Jul 17, 2026 | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | -6.27% | - |
| Jul 16, 2026 | 127.50 | 127.50 | 127.50 | 127.50 | 127.50 | -3.77% | - |
| Jul 15, 2026 | 138.00 | 138.00 | 135.00 | 132.50 | 132.50 | 1.92% | 60 |