LON:GSBG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	54.12	54.17	54.06	54.09	54.09	0.13%	5,848
Sep 21, 2026	54.08	54.08	54.08	54.02	54.02	0.43%	205
Sep 18, 2026	53.84	53.84	53.84	53.79	53.79	-0.31%	154
Sep 17, 2026	53.95	53.95	53.95	53.95	53.95	0.21%	-
Sep 16, 2026	53.84	53.84	53.84	53.84	53.84	0.13%	-
Sep 15, 2026	53.77	53.77	53.77	53.77	53.77	0.07%	-
Sep 14, 2026	53.65	53.65	53.65	53.73	53.73	-0.20%	190
Sep 11, 2026	53.84	53.84	53.84	53.84	53.84	-0.07%	-
Sep 10, 2026	54.06	54.06	54.01	53.88	53.88	-0.31%	432
Sep 9, 2026	54.05	54.05	54.05	54.05	54.05	-0.45%	-
Sep 8, 2026	54.29	54.29	54.29	54.29	54.29	-0.02%	-
Sep 7, 2026	54.30	54.30	54.30	54.30	54.30	-0.10%	-
Sep 4, 2026	54.24	54.24	54.24	54.36	54.36	-0.05%	191
Sep 3, 2026	54.38	54.38	54.38	54.38	54.38	0.32%	-
Sep 2, 2026	54.21	54.21	54.21	54.21	54.21	-0.06%	-
Sep 1, 2026	54.22	54.23	54.22	54.24	54.24	-0.23%	432
Aug 28, 2026	55.19	55.32	54.43	54.37	54.37	-0.45%	15,485
Aug 27, 2026	55.57	55.57	55.57	55.57	54.61	0.13%	-
Aug 26, 2026	55.51	55.52	55.51	55.50	54.54	-0.24%	432
Aug 25, 2026	55.63	55.63	55.63	55.63	54.67	0.30%	-
Aug 24, 2026	55.44	55.44	55.42	55.47	54.51	0.11%	540
Aug 21, 2026	55.41	55.41	55.41	55.41	54.45	-0.09%	-
Aug 20, 2026	55.34	55.34	55.34	55.46	54.50	0.07%	144
Aug 19, 2026	55.44	55.57	55.44	55.42	54.46	0.09%	8,572
Aug 18, 2026	55.37	55.37	55.37	55.37	54.41	-0.15%	-
Aug 17, 2026	55.45	55.45	55.45	55.45	54.50	-0.35%	-
Aug 14, 2026	55.73	55.77	55.68	55.65	54.69	-0.27%	1,001
Aug 13, 2026	55.80	55.80	55.80	55.80	54.83	0.27%	-
Aug 12, 2026	55.72	55.72	55.72	55.65	54.69	0.11%	144
Aug 11, 2026	55.59	55.59	55.59	55.59	54.63	0.02%	-
Aug 10, 2026	55.74	55.74	55.74	55.58	54.62	-0.34%	143
Aug 7, 2026	55.79	55.82	55.79	55.77	54.81	0.25%	763
Aug 6, 2026	55.63	55.63	55.63	55.63	54.67	-0.27%	-
Aug 5, 2026	55.78	55.78	55.78	55.78	54.82	0.18%	-
Aug 4, 2026	55.68	55.68	55.68	55.68	54.72	0.36%	-
Aug 3, 2026	55.48	55.48	55.48	55.48	54.52	0.08%	-
Jul 31, 2026	55.37	55.48	55.37	55.43	54.48	-0.11%	1,070
Jul 30, 2026	55.52	55.60	55.52	55.49	54.54	0.15%	906
Jul 29, 2026	55.41	55.41	55.41	55.41	54.45	-0.48%	-
Jul 28, 2026	55.54	55.54	55.54	55.67	54.71	0.35%	144
Jul 27, 2026	55.48	55.48	55.48	55.48	54.52	0.18%	-
Jul 24, 2026	55.40	55.40	55.30	55.38	54.42	0.29%	464
Jul 23, 2026	55.30	55.30	55.30	55.22	54.26	-0.27%	288
Jul 22, 2026	55.37	55.37	55.37	55.37	54.41	-0.05%	-
Jul 21, 2026	55.57	55.57	55.42	55.40	54.44	-0.05%	3,143
Jul 20, 2026	55.43	55.43	55.43	55.43	54.47	-0.25%	-
Jul 17, 2026	55.59	55.63	55.59	55.57	54.61	-0.04%	218
Jul 16, 2026	55.68	55.68	55.51	55.59	54.63	-0.20%	286
Jul 15, 2026	55.46	55.46	55.46	55.70	54.74	-0.04%	143
Jul 14, 2026	55.72	55.72	55.72	55.72	54.76	0.28%	187