Skip to main content
logo
Goldman Sachs Global Credit Plus Active UCITS ETF (LON:GSCP)
London flag London · Delayed Price · Currency is GBP · Price in GBX
988.35
-0.95 (-0.10%)
At close: Sep 22, 2026

LON:GSCP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 2026988.35988.35988.35988.35988.35-0.10%-
Sep 21, 2026989.30989.30989.30989.30989.300.57%-
Sep 18, 2026983.65983.65983.65983.65983.65-0.40%-
Sep 17, 2026987.60987.60987.60987.60987.60-0.11%-
Sep 16, 2026988.70988.70988.70988.70988.700.19%-
Sep 15, 2026986.85986.85986.85986.85986.850.21%-
Sep 14, 2026984.80984.80984.80984.80984.80-0.41%-
Sep 11, 2026988.85988.85988.85988.85988.850.01%-
Sep 10, 2026988.80988.80988.80988.80988.80-0.31%-
Sep 9, 2026991.85991.85991.85991.85991.85-0.18%-
Sep 8, 2026993.65993.65993.65993.65993.650.04%-
Sep 7, 2026993.25993.25993.25993.25993.25-0.03%-
Sep 4, 2026993.55993.55993.55993.55993.55-0.07%-
Sep 3, 2026994.25994.25994.25994.25994.250.27%-
Sep 2, 2026991.55991.55991.55991.55991.55-0.06%-
Sep 1, 2026992.10992.10992.10992.10992.10-0.24%-
Aug 28, 2026994.45994.45994.45994.45994.45-0.56%-
Aug 27, 20261,011.101,011.101,011.101,011.101,000.060.02%-
Aug 26, 20261,010.901,010.901,010.901,010.90999.86-0.05%-
Aug 25, 20261,011.401,011.401,011.401,011.401,000.350.13%-
Aug 24, 20261,010.101,010.101,010.101,010.10999.070.04%-
Aug 21, 20261,009.701,009.701,009.701,009.70998.67-0.06%-
Aug 20, 20261,010.301,010.301,010.301,010.30999.270.03%-
Aug 19, 20261,010.001,010.001,010.001,010.00998.970.35%-
Aug 18, 20261,006.501,006.501,006.501,006.50995.51-0.22%-
Aug 17, 20261,008.701,008.701,008.701,008.70997.68-0.06%-
Aug 14, 20261,009.301,009.301,009.301,009.30998.280.02%-
Aug 13, 20261,009.101,009.101,009.101,009.10998.080.14%-
Aug 12, 20261,007.701,007.701,007.701,007.70996.690.09%-
Aug 11, 20261,006.801,006.801,006.801,006.80995.80-0.07%-
Aug 10, 20261,007.501,007.501,007.501,007.50996.50-0.16%-
Aug 7, 20261,009.101,009.101,009.101,009.10998.080.24%-
Aug 6, 20261,006.701,006.701,006.701,006.70995.71-0.22%-
Aug 5, 20261,008.901,008.901,008.901,008.90997.880.06%-
Aug 4, 20261,008.301,008.301,008.301,008.30997.290.46%-
Aug 3, 20261,003.701,003.701,003.701,003.70992.74-0.04%-
Jul 31, 20261,004.101,004.101,004.101,004.10993.13--
Jul 30, 20261,005.201,005.201,004.801,004.10993.13-0.18%2,600
Jul 29, 20261,005.901,005.901,005.901,005.90994.91-0.14%-
Jul 28, 20261,007.301,007.301,007.301,007.30996.300.16%-
Jul 27, 20261,005.701,005.701,005.701,005.70994.720.04%-
Jul 24, 20261,005.301,005.301,005.301,005.30994.320.20%-
Jul 23, 20261,003.301,003.301,003.301,003.30992.34-0.44%-
Jul 22, 20261,007.701,007.701,007.701,007.70996.690.02%-
Jul 21, 20261,007.501,007.501,007.501,007.50996.50--
Jul 20, 20261,007.501,007.501,007.501,007.50996.50-0.18%-
Jul 17, 20261,009.301,009.301,009.301,009.30998.280.04%-
Jul 16, 20261,008.901,008.901,008.901,008.90997.88--
Jul 15, 20261,008.901,008.901,008.901,008.90997.880.26%-
Jul 14, 20261,006.301,006.301,006.301,006.30995.31-0.06%-