Great Southern Copper Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	1.90	1.95	1.80	1.94	-	4.86%	660,125
Sep 24, 2026	1.80	1.90	1.80	1.85	1.85	-4.64%	841,078
Sep 23, 2026	1.95	1.94	1.94	1.94	1.94	3.47%	696,881
Sep 22, 2026	1.82	1.99	1.99	1.88	1.88	1.35%	520,526
Sep 21, 2026	2.05	2.15	1.82	1.85	1.85	-3.90%	2,646,971
Sep 18, 2026	1.94	2.00	2.00	1.93	1.93	-3.75%	989,237
Sep 17, 2026	1.90	2.04	1.94	2.00	2.00	5.26%	2,360,659
Sep 16, 2026	1.88	1.90	1.88	1.90	1.90	-	3,825,533
Sep 15, 2026	2.38	2.30	1.90	1.90	1.90	-15.56%	23,281,201
Sep 14, 2026	2.54	2.54	2.25	2.25	2.25	-3.02%	430,932
Sep 11, 2026	2.40	2.50	2.20	2.32	2.32	-3.33%	775,787
Sep 10, 2026	2.50	2.50	2.30	2.40	2.40	-	354,449
Sep 9, 2026	2.40	2.50	2.30	2.40	2.40	4.80%	634,584
Sep 8, 2026	2.45	2.60	2.29	2.29	2.29	-6.53%	2,440,444
Sep 7, 2026	2.40	2.60	2.30	2.45	2.45	5.60%	326,520
Sep 4, 2026	2.50	2.70	2.30	2.32	2.32	-7.20%	1,036,335
Sep 3, 2026	2.55	2.70	2.30	2.50	2.50	-1.96%	852,471
Sep 2, 2026	3.00	2.60	2.50	2.55	2.55	2.00%	2,776,760
Sep 1, 2026	2.65	3.00	2.50	2.50	2.50	-6.72%	2,732,327
Aug 28, 2026	2.55	2.70	2.30	2.68	2.68	5.10%	701,392
Aug 27, 2026	2.65	2.80	2.50	2.55	2.55	-3.77%	483,689
Aug 26, 2026	2.65	2.80	2.50	2.65	2.65	-	101,332
Aug 25, 2026	2.50	2.80	2.30	2.65	2.65	6.00%	2,524,244
Aug 24, 2026	2.30	2.50	2.30	2.50	2.50	4.17%	506,285
Aug 21, 2026	2.30	2.50	2.30	2.40	2.40	4.35%	1,211,475
Aug 20, 2026	2.34	2.24	2.24	2.30	2.30	-	1,534,409
Aug 19, 2026	2.22	2.40	2.40	2.30	2.30	-2.13%	2,047,094
Aug 18, 2026	2.50	2.20	2.20	2.35	2.35	-	1,071,610
Aug 17, 2026	2.26	2.26	2.26	2.35	2.35	-6.00%	1,041,318
Aug 14, 2026	2.46	2.50	2.50	2.50	2.50	4.17%	591,316
Aug 13, 2026	2.45	2.45	2.45	2.40	2.40	6.67%	1,774,692
Aug 12, 2026	2.20	2.46	2.10	2.25	2.25	-2.17%	1,134,674
Aug 11, 2026	1.95	2.30	2.30	2.30	2.30	12.20%	2,284,848
Aug 10, 2026	1.90	2.10	2.10	2.05	2.05	-6.82%	2,642,540
Aug 7, 2026	1.92	2.20	2.20	2.20	2.20	7.32%	1,278,869
Aug 6, 2026	2.10	2.20	1.92	2.05	2.05	-2.38%	909,984
Aug 5, 2026	2.20	2.40	2.00	2.10	2.10	-4.55%	2,140,839
Aug 4, 2026	2.20	2.40	2.00	2.20	2.20	-	510,138
Aug 3, 2026	2.15	2.30	2.00	2.20	2.20	0.92%	406,965
Jul 31, 2026	2.15	2.30	2.00	2.18	2.18	3.81%	168,357
Jul 30, 2026	2.15	2.30	2.00	2.10	2.10	-	405,079
Jul 29, 2026	2.20	2.27	2.00	2.10	2.10	-4.55%	1,073,383
Jul 28, 2026	2.29	2.40	2.10	2.20	2.20	-6.38%	980,506
Jul 27, 2026	2.30	2.35	2.00	2.35	2.35	2.17%	2,481,364
Jul 24, 2026	2.35	2.50	2.10	2.30	2.30	-2.13%	1,095,365
Jul 23, 2026	2.20	2.43	2.40	2.35	2.35	-6.00%	1,169,835
Jul 22, 2026	2.60	2.60	2.20	2.50	2.50	4.17%	2,675,921
Jul 21, 2026	2.40	2.42	2.34	2.40	2.40	-	769,151
Jul 20, 2026	2.31	2.50	2.30	2.40	2.40	-	638,079
Jul 17, 2026	2.45	2.65	2.30	2.40	2.40	-4.00%	2,316,405