Great Southern Copper Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	2.80	3.00	2.60	2.80	2.80	3.70%	46,781
Jun 23, 2026	2.80	2.90	2.60	2.70	2.70	-6.90%	601,198
Jun 22, 2026	2.80	3.00	2.60	2.90	2.90	11.54%	1,304,188
Jun 19, 2026	2.85	3.00	2.60	2.60	2.60	-8.77%	1,378,481
Jun 18, 2026	2.85	3.00	2.70	2.85	2.85	-	475,287
Jun 17, 2026	2.60	2.94	2.50	2.85	2.85	5.56%	2,191,289
Jun 16, 2026	2.70	2.70	2.50	2.70	2.70	0.75%	2,010,847
Jun 15, 2026	2.60	2.90	2.50	2.68	2.68	3.08%	830,754
Jun 12, 2026	2.60	2.80	2.50	2.60	2.60	-0.38%	986,091
Jun 11, 2026	2.65	2.80	2.50	2.61	2.61	-10.00%	4,047,959
Jun 10, 2026	2.70	2.90	2.50	2.90	2.90	7.41%	357,582
Jun 9, 2026	2.70	2.90	2.60	2.70	2.70	-	289,758
Jun 8, 2026	2.90	2.90	2.90	2.70	2.70	-6.57%	925,818
Jun 5, 2026	2.70	2.90	2.50	2.89	2.89	-0.34%	1,590,860
Jun 4, 2026	2.70	2.90	2.57	2.90	2.90	11.54%	830,382
Jun 3, 2026	2.70	2.90	2.50	2.60	2.60	-7.14%	588,262
Jun 2, 2026	2.50	2.80	2.80	2.80	2.80	7.69%	2,433,677
Jun 1, 2026	2.70	2.90	2.50	2.60	2.60	-2.26%	16,048,040
May 29, 2026	2.50	2.80	2.40	2.66	2.66	6.40%	3,725,187
May 28, 2026	2.55	2.65	2.40	2.50	2.50	-2.91%	3,023,767
May 27, 2026	2.58	2.70	2.45	2.58	2.58	-	447,654
May 26, 2026	2.58	2.70	2.45	2.58	2.58	-	768,976
May 22, 2026	2.70	2.70	2.70	2.58	2.58	-	571,030
May 21, 2026	2.60	2.78	2.45	2.58	2.58	-0.96%	1,377,400
May 20, 2026	2.50	2.60	2.40	2.60	2.60	1.96%	1,827,411
May 19, 2026	2.60	2.80	2.50	2.55	2.55	-5.56%	4,832,772
May 18, 2026	2.70	2.96	2.50	2.70	2.70	-	7,643,627
May 15, 2026	2.90	3.10	2.60	2.70	2.70	-6.90%	1,008,265
May 14, 2026	2.85	3.10	2.69	2.90	2.90	1.75%	442,822
May 13, 2026	2.85	3.10	2.60	2.85	2.85	1.79%	584,882
May 12, 2026	2.75	2.90	2.62	2.80	2.80	-5.41%	663,129
May 11, 2026	2.75	2.96	2.60	2.96	2.96	5.71%	1,274,694
May 8, 2026	2.75	2.90	2.68	2.80	2.80	7.69%	1,045,949
May 7, 2026	2.75	2.90	2.60	2.60	2.60	-2.26%	1,662,146
May 6, 2026	2.75	2.90	2.50	2.66	2.66	-3.27%	1,483,462
May 5, 2026	2.70	2.80	2.60	2.75	2.75	-1.79%	1,039,684
May 1, 2026	2.75	2.90	2.60	2.80	2.80	1.82%	1,317,664
Apr 30, 2026	2.75	2.93	2.60	2.75	2.75	-	2,010,937
Apr 29, 2026	2.85	3.04	2.50	2.75	2.75	-4.18%	4,960,841
Apr 28, 2026	3.10	3.30	2.66	2.87	2.87	-4.33%	2,749,784
Apr 27, 2026	3.00	3.20	2.80	3.00	3.00	2.04%	428,482
Apr 24, 2026	3.10	3.20	2.81	2.94	2.94	-5.16%	3,783,773
Apr 23, 2026	3.20	3.20	3.00	3.10	3.10	-3.13%	1,076,446
Apr 22, 2026	3.20	3.30	3.10	3.20	3.20	-	824,860
Apr 21, 2026	3.20	3.30	3.10	3.20	3.20	-	3,356,257
Apr 20, 2026	3.15	3.30	3.00	3.20	3.20	3.23%	1,366,284
Apr 17, 2026	3.05	3.60	2.90	3.10	3.10	-4.91%	3,687,333
Apr 16, 2026	3.25	3.40	3.00	3.26	3.26	1.87%	3,039,073
Apr 15, 2026	3.25	3.40	3.10	3.20	3.20	-1.54%	2,490,380
Apr 14, 2026	3.25	3.40	3.10	3.25	3.25	1.56%	3,438,942