Skip to main content
logo
Great Southern Copper PLC (LON:GSCU)
London flag London · Delayed Price · Currency is GBP · Price in GBX
1.922
-0.028 (-1.44%)
Oct 20, 2026, 2:46 PM GMT

Great Southern Copper Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 20, 20262.002.001.771.921.92-1.44%4,432,393
Oct 19, 20261.891.751.751.951.958.33%13,531,164
Oct 16, 20261.701.701.701.801.809.76%7,839,846
Oct 15, 20261.751.641.641.641.64-4.93%636,927
Oct 14, 20261.801.801.801.731.73-541,537
Oct 13, 20261.681.701.701.731.734.55%3,918,933
Oct 12, 20261.651.701.701.651.651.54%7,023,742
Oct 9, 20261.511.651.551.631.631.56%7,024,178
Oct 8, 20261.601.701.501.601.60-14,538,773
Oct 7, 20261.731.801.601.601.60-7.25%995,392
Oct 6, 20261.731.801.661.731.73-5.99%1,890,909
Oct 5, 20261.801.901.651.841.841.94%1,915,085
Oct 2, 20261.681.701.701.801.807.46%1,297,259
Oct 1, 20261.671.741.681.681.68-341,043
Sep 30, 20261.671.701.651.681.68-815,237
Sep 29, 20261.841.701.681.681.68-6.94%5,223,823
Sep 28, 20261.801.801.701.801.80-7.22%2,308,404
Sep 25, 20261.851.951.801.941.944.86%660,124
Sep 24, 20261.801.901.801.851.85-4.64%841,078
Sep 23, 20261.951.941.941.941.943.47%696,881
Sep 22, 20261.821.991.991.881.881.35%520,526
Sep 21, 20262.052.151.821.851.85-3.90%2,646,971
Sep 18, 20261.942.002.001.931.93-3.75%989,237
Sep 17, 20261.902.041.942.002.005.26%2,360,659
Sep 16, 20261.881.901.881.901.90-3,825,533
Sep 15, 20262.382.301.901.901.90-15.56%23,281,201
Sep 14, 20262.542.542.252.252.25-3.02%430,932
Sep 11, 20262.402.502.202.322.32-3.33%775,787
Sep 10, 20262.502.502.302.402.40-354,449
Sep 9, 20262.402.502.302.402.404.80%634,584
Sep 8, 20262.452.602.292.292.29-6.53%2,440,444
Sep 7, 20262.402.602.302.452.455.60%326,520
Sep 4, 20262.502.702.302.322.32-7.20%1,036,335
Sep 3, 20262.552.702.302.502.50-1.96%852,471
Sep 2, 20263.002.602.502.552.552.00%2,776,760
Sep 1, 20262.653.002.502.502.50-6.72%2,732,327
Aug 28, 20262.552.702.302.682.685.10%701,392
Aug 27, 20262.652.802.502.552.55-3.77%483,689
Aug 26, 20262.652.802.502.652.65-101,332
Aug 25, 20262.502.802.302.652.656.00%2,524,244
Aug 24, 20262.302.502.302.502.504.17%506,285
Aug 21, 20262.302.502.302.402.404.35%1,211,475
Aug 20, 20262.342.242.242.302.30-1,534,409
Aug 19, 20262.222.402.402.302.30-2.13%2,047,094
Aug 18, 20262.502.202.202.352.35-1,071,610
Aug 17, 20262.262.262.262.352.35-6.00%1,041,318
Aug 14, 20262.462.502.502.502.504.17%591,316
Aug 13, 20262.452.452.452.402.406.67%1,774,692
Aug 12, 20262.202.462.102.252.25-2.17%1,134,674
Aug 11, 20261.952.302.302.302.3012.20%2,284,848