Great Southern Copper Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	2.50	2.70	2.30	2.32	2.32	-7.20%	1,036,335
Sep 3, 2026	2.55	2.70	2.30	2.50	2.50	-1.96%	852,471
Sep 2, 2026	3.00	2.60	2.50	2.55	2.55	2.00%	2,776,760
Sep 1, 2026	2.65	3.00	2.50	2.50	2.50	-6.72%	2,732,327
Aug 28, 2026	2.55	2.70	2.30	2.68	2.68	5.10%	701,392
Aug 27, 2026	2.65	2.80	2.50	2.55	2.55	-3.77%	483,689
Aug 26, 2026	2.65	2.80	2.50	2.65	2.65	-	101,332
Aug 25, 2026	2.50	2.80	2.30	2.65	2.65	6.00%	2,524,244
Aug 24, 2026	2.30	2.50	2.30	2.50	2.50	4.17%	506,285
Aug 21, 2026	2.30	2.50	2.30	2.40	2.40	4.35%	1,211,475
Aug 20, 2026	2.34	2.24	2.24	2.30	2.30	-	1,534,409
Aug 19, 2026	2.22	2.40	2.40	2.30	2.30	-2.13%	2,047,094
Aug 18, 2026	2.50	2.20	2.20	2.35	2.35	-	1,071,610
Aug 17, 2026	2.26	2.26	2.26	2.35	2.35	-6.00%	1,041,318
Aug 14, 2026	2.46	2.50	2.50	2.50	2.50	4.17%	591,316
Aug 13, 2026	2.45	2.45	2.45	2.40	2.40	6.67%	1,774,692
Aug 12, 2026	2.20	2.46	2.10	2.25	2.25	-2.17%	1,134,674
Aug 11, 2026	1.95	2.30	2.30	2.30	2.30	12.20%	2,284,848
Aug 10, 2026	1.90	2.10	2.10	2.05	2.05	-6.82%	2,642,540
Aug 7, 2026	1.92	2.20	2.20	2.20	2.20	7.32%	1,278,869
Aug 6, 2026	2.10	2.20	1.92	2.05	2.05	-2.38%	909,984
Aug 5, 2026	2.20	2.40	2.00	2.10	2.10	-4.55%	2,140,839
Aug 4, 2026	2.20	2.40	2.00	2.20	2.20	-	510,138
Aug 3, 2026	2.15	2.30	2.00	2.20	2.20	0.92%	406,965
Jul 31, 2026	2.15	2.30	2.00	2.18	2.18	3.81%	168,357
Jul 30, 2026	2.15	2.30	2.00	2.10	2.10	-	405,079
Jul 29, 2026	2.20	2.27	2.00	2.10	2.10	-4.55%	1,073,383
Jul 28, 2026	2.29	2.40	2.10	2.20	2.20	-6.38%	980,506
Jul 27, 2026	2.30	2.35	2.00	2.35	2.35	2.17%	2,481,364
Jul 24, 2026	2.35	2.50	2.10	2.30	2.30	-2.13%	1,095,365
Jul 23, 2026	2.20	2.43	2.40	2.35	2.35	-6.00%	1,169,835
Jul 22, 2026	2.60	2.60	2.20	2.50	2.50	4.17%	2,675,921
Jul 21, 2026	2.40	2.42	2.34	2.40	2.40	-	769,151
Jul 20, 2026	2.31	2.50	2.30	2.40	2.40	-	638,079
Jul 17, 2026	2.45	2.65	2.30	2.40	2.40	-4.00%	2,316,405
Jul 16, 2026	2.65	2.80	2.40	2.50	2.50	-5.66%	1,461,870
Jul 15, 2026	2.90	3.00	2.50	2.65	2.65	-8.62%	1,648,645
Jul 14, 2026	2.75	2.90	2.50	2.90	2.90	5.45%	1,569,350
Jul 13, 2026	2.80	3.00	2.60	2.75	2.75	0.73%	649,684
Jul 10, 2026	2.85	3.00	2.60	2.73	2.73	-5.86%	954,184
Jul 9, 2026	2.85	3.00	2.70	2.90	2.90	1.75%	1,014,372
Jul 8, 2026	3.05	3.20	2.76	2.85	2.85	-5.00%	2,289,685
Jul 7, 2026	3.10	3.40	2.90	3.00	3.00	-	5,963,997
Jul 6, 2026	2.80	3.20	2.70	3.00	3.00	9.89%	2,011,889
Jul 3, 2026	2.80	3.00	2.60	2.73	2.73	1.11%	2,348,475
Jul 2, 2026	2.85	3.00	2.60	2.70	2.70	-3.57%	1,433,271
Jul 1, 2026	2.85	3.00	2.76	2.80	2.80	-1.75%	254,045
Jun 30, 2026	2.80	3.00	2.60	2.85	2.85	-5.00%	752,277
Jun 29, 2026	2.80	3.00	2.60	3.00	3.00	7.14%	927,974
Jun 26, 2026	2.80	3.00	2.60	2.80	2.80	-	61,737