Goldman Sachs Global Income Bond Opportunities Active UCITS ETF (LON:GSGI)
London · Delayed Price · Currency is GBP · Price in GBX 989.20
-0.65 (-0.07%)
At close: Sep 22, 2026
LON:GSGI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 989.20 | 989.20 | 989.20 | 989.20 | 989.20 | -0.07% | - |
| Sep 21, 2026 | 989.85 | 989.85 | 989.85 | 989.85 | 989.85 | 0.26% | - |
| Sep 18, 2026 | 987.30 | 987.30 | 987.30 | 987.30 | 987.30 | -0.13% | - |
| Sep 17, 2026 | 988.60 | 988.60 | 988.60 | 988.60 | 988.60 | - | - |
| Sep 16, 2026 | 988.60 | 988.60 | 988.60 | 988.60 | 988.60 | 0.20% | - |
| Sep 15, 2026 | 986.60 | 986.60 | 986.60 | 986.60 | 986.60 | 0.13% | - |
| Sep 14, 2026 | 985.30 | 985.30 | 985.30 | 985.30 | 985.30 | -0.37% | - |
| Sep 11, 2026 | 988.95 | 988.95 | 988.95 | 988.95 | 988.95 | -0.10% | - |
| Sep 10, 2026 | 989.90 | 989.90 | 989.90 | 989.90 | 989.90 | -0.33% | - |
| Sep 9, 2026 | 993.20 | 993.20 | 993.20 | 993.20 | 993.20 | -0.23% | - |
| Sep 8, 2026 | 995.45 | 995.45 | 995.45 | 995.45 | 995.45 | 0.01% | - |
| Sep 7, 2026 | 995.35 | 995.35 | 995.35 | 995.35 | 995.35 | -0.05% | - |
| Sep 4, 2026 | 995.85 | 995.85 | 995.85 | 995.85 | 995.85 | 0.09% | - |
| Sep 3, 2026 | 994.95 | 994.95 | 994.95 | 994.95 | 994.95 | 0.22% | - |
| Sep 2, 2026 | 992.75 | 992.75 | 992.75 | 992.75 | 992.75 | -0.02% | - |
| Sep 1, 2026 | 989.40 | 993.90 | 983.40 | 992.95 | 992.95 | -0.39% | 52,870 |
| Aug 28, 2026 | 996.85 | 996.85 | 996.85 | 996.85 | 996.85 | -0.17% | - |
| Aug 27, 2026 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 998.51 | 0.06% | - |
| Aug 26, 2026 | 1,011.40 | 1,011.40 | 1,011.40 | 1,011.40 | 997.92 | -0.02% | - |
| Aug 25, 2026 | 1,011.60 | 1,011.60 | 1,011.60 | 1,011.60 | 998.12 | 0.18% | - |
| Aug 24, 2026 | 1,009.80 | 1,009.80 | 1,009.80 | 1,009.80 | 996.34 | 0.02% | - |
| Aug 21, 2026 | 1,009.60 | 1,009.60 | 1,009.60 | 1,009.60 | 996.14 | -0.02% | - |
| Aug 20, 2026 | 1,009.80 | 1,009.80 | 1,009.80 | 1,009.80 | 996.34 | -0.04% | - |
| Aug 19, 2026 | 1,010.20 | 1,010.20 | 1,010.20 | 1,010.20 | 996.73 | 0.32% | - |
| Aug 18, 2026 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 993.58 | -0.30% | - |
| Aug 17, 2026 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 996.54 | -0.04% | - |
| Aug 14, 2026 | 1,010.40 | 1,010.40 | 1,010.40 | 1,010.40 | 996.93 | -0.02% | - |
| Aug 13, 2026 | 1,010.60 | 1,010.60 | 1,010.60 | 1,010.60 | 997.13 | 0.06% | - |
| Aug 12, 2026 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 996.54 | 0.21% | - |
| Aug 11, 2026 | 1,007.90 | 1,007.90 | 1,007.90 | 1,007.90 | 994.46 | -0.05% | - |
| Aug 10, 2026 | 1,008.40 | 1,008.40 | 1,008.40 | 1,008.40 | 994.96 | -0.04% | - |
| Aug 7, 2026 | 1,008.80 | 1,008.80 | 1,008.80 | 1,008.80 | 995.35 | 0.15% | - |
| Aug 6, 2026 | 1,007.30 | 1,007.30 | 1,007.30 | 1,007.30 | 993.87 | -0.15% | - |
| Aug 5, 2026 | 1,008.80 | 1,008.80 | 1,008.80 | 1,008.80 | 995.35 | 0.06% | - |
| Aug 4, 2026 | 1,007.40 | 1,007.40 | 1,007.40 | 1,008.20 | 994.76 | 0.36% | 350 |
| Aug 3, 2026 | 1,004.60 | 1,004.60 | 1,004.60 | 1,004.60 | 991.21 | 0.24% | - |
| Jul 31, 2026 | 1,002.20 | 1,002.20 | 1,002.20 | 1,002.20 | 988.84 | -0.22% | - |
| Jul 30, 2026 | 1,004.40 | 1,004.40 | 1,004.40 | 1,004.40 | 991.01 | 0.31% | - |
| Jul 29, 2026 | 1,001.25 | 1,001.25 | 1,001.25 | 1,001.25 | 987.90 | -0.16% | - |
| Jul 28, 2026 | 1,002.90 | 1,002.90 | 1,002.90 | 1,002.90 | 989.53 | 0.11% | - |
| Jul 27, 2026 | 1,001.80 | 1,001.80 | 1,001.80 | 1,001.80 | 988.45 | 0.02% | - |
| Jul 24, 2026 | 1,001.55 | 1,001.55 | 1,001.55 | 1,001.55 | 988.20 | 0.13% | - |
| Jul 23, 2026 | 1,000.20 | 1,000.20 | 1,000.20 | 1,000.20 | 986.87 | -0.43% | - |
| Jul 22, 2026 | 1,004.50 | 1,004.50 | 1,004.50 | 1,004.50 | 991.11 | -0.11% | - |
| Jul 21, 2026 | 1,005.60 | 1,005.60 | 1,005.60 | 1,005.60 | 992.20 | -0.02% | - |
| Jul 20, 2026 | 1,005.80 | 1,005.80 | 1,005.80 | 1,005.80 | 992.39 | -0.12% | - |
| Jul 17, 2026 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 993.58 | 0.08% | - |
| Jul 16, 2026 | 1,006.20 | 1,006.20 | 1,006.20 | 1,006.20 | 992.79 | 0.08% | - |
| Jul 15, 2026 | 1,005.40 | 1,005.40 | 1,005.40 | 1,005.40 | 992.00 | 0.32% | - |
| Jul 14, 2026 | 1,002.20 | 1,002.20 | 1,002.20 | 1,002.20 | 988.84 | -0.24% | - |