Goldman Sachs Global Green Bond UCITS ETF (LON:GSGR)
London · Delayed Price · Currency is GBP · Price in EUR 47.31
+0.14 (0.30%)
Last updated: Aug 28, 2026, 9:04 AM GMT
LON:GSGR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 0.17% | - |
| Sep 21, 2026 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 0.30% | - |
| Sep 18, 2026 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | -0.12% | - |
| Sep 17, 2026 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | 0.24% | - |
| Sep 16, 2026 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | 0.26% | - |
| Sep 15, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 0.03% | - |
| Sep 14, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | -0.19% | - |
| Sep 11, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | -0.02% | - |
| Sep 10, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | -0.50% | - |
| Sep 9, 2026 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | -0.29% | - |
| Sep 8, 2026 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 0.06% | - |
| Sep 7, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -0.15% | - |
| Sep 4, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 0.03% | - |
| Sep 3, 2026 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | 0.26% | - |
| Sep 2, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | -0.29% | - |
| Sep 1, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | -0.25% | - |
| Aug 28, 2026 | 47.62 | 47.62 | 46.91 | 47.61 | 47.61 | -0.18% | 451 |
| Aug 27, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 47.69 | -0.02% | - |
| Aug 26, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | 47.70 | 0.12% | - |
| Aug 25, 2026 | 48.51 | 48.51 | 48.51 | 48.50 | 47.64 | 0.19% | 158 |
| Aug 24, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | 47.55 | 0.02% | - |
| Aug 21, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 47.55 | -0.08% | - |
| Aug 20, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 47.58 | -0.09% | - |
| Aug 19, 2026 | 48.48 | 48.48 | 48.48 | 48.48 | 47.63 | 0.06% | - |
| Aug 18, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | 47.60 | -0.22% | - |
| Aug 17, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | 47.71 | -0.07% | - |
| Aug 14, 2026 | 48.66 | 48.66 | 48.66 | 48.60 | 47.74 | -0.61% | 2 |
| Aug 13, 2026 | 48.89 | 48.89 | 48.89 | 48.89 | 48.03 | 0.34% | - |
| Aug 12, 2026 | 48.73 | 48.73 | 48.73 | 48.73 | 47.87 | 0.02% | - |
| Aug 11, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | 47.86 | 0.10% | - |
| Aug 10, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | 47.81 | -0.13% | - |
| Aug 7, 2026 | 48.73 | 48.73 | 48.73 | 48.73 | 47.88 | -0.17% | - |
| Aug 6, 2026 | 48.82 | 48.82 | 48.82 | 48.82 | 47.96 | 0.02% | - |
| Aug 5, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | 47.95 | 0.03% | - |
| Aug 4, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 47.94 | 0.21% | - |
| Aug 3, 2026 | 48.71 | 48.71 | 48.71 | 48.70 | 47.84 | 0.23% | 30 |
| Jul 31, 2026 | 48.58 | 48.58 | 48.58 | 48.58 | 47.73 | -0.17% | - |
| Jul 30, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | 47.81 | -0.31% | - |
| Jul 29, 2026 | 48.82 | 48.82 | 48.82 | 48.82 | 47.96 | -0.25% | - |
| Jul 28, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | 48.08 | 0.10% | - |
| Jul 27, 2026 | 48.89 | 48.89 | 48.89 | 48.89 | 48.03 | 0.24% | - |
| Jul 24, 2026 | 48.78 | 48.78 | 48.78 | 48.78 | 47.92 | 0.30% | - |
| Jul 23, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 47.77 | -0.27% | - |
| Jul 22, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 47.90 | -0.10% | - |
| Jul 21, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | 47.95 | -0.12% | - |
| Jul 20, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 48.01 | 0.08% | - |
| Jul 17, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 47.97 | -0.02% | - |
| Jul 16, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | 47.98 | -0.27% | - |
| Jul 15, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 48.10 | 0.11% | - |
| Jul 14, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 48.05 | -0.04% | - |