LON:GSHG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	37.12	37.12	37.12	37.16	37.16	0.18%	240
Sep 21, 2026	37.09	37.09	37.09	37.09	37.09	0.26%	-
Sep 18, 2026	37.73	37.73	37.73	37.00	37.00	-0.39%	2
Sep 17, 2026	37.01	37.01	37.01	37.14	37.14	1.01%	92
Sep 16, 2026	36.77	36.77	36.77	36.77	36.77	0.44%	-
Sep 15, 2026	36.61	36.61	36.61	36.61	36.61	-0.11%	-
Sep 14, 2026	36.65	36.65	36.65	36.65	36.65	0.08%	-
Sep 11, 2026	36.62	36.62	36.62	36.62	36.62	0.01%	-
Sep 10, 2026	36.62	36.62	36.62	36.62	36.62	-0.20%	-
Sep 9, 2026	36.69	36.69	36.69	36.69	36.69	-0.11%	-
Sep 8, 2026	36.73	36.73	36.73	36.73	36.73	-0.10%	-
Sep 7, 2026	36.77	36.77	36.77	36.77	36.77	-0.18%	-
Sep 4, 2026	36.83	36.83	36.83	36.83	36.83	0.01%	-
Sep 3, 2026	36.83	36.83	36.83	36.83	36.83	-0.15%	-
Sep 2, 2026	36.88	36.88	36.88	36.88	36.88	0.03%	-
Sep 1, 2026	36.80	36.82	36.79	36.87	36.87	0.13%	2,639
Aug 28, 2026	36.82	36.82	36.82	36.82	36.82	0.15%	-
Aug 27, 2026	37.92	37.92	37.92	37.92	36.76	0.13%	-
Aug 26, 2026	37.85	37.85	37.85	37.87	36.72	0.24%	198
Aug 25, 2026	37.69	37.78	37.69	37.78	36.63	0.37%	1,512
Aug 24, 2026	37.64	37.64	37.64	37.64	36.50	-0.19%	-
Aug 21, 2026	37.75	37.86	37.75	37.71	36.57	0.09%	613
Aug 20, 2026	37.68	37.68	37.68	37.68	36.54	-0.32%	-
Aug 19, 2026	37.80	37.80	37.80	37.80	36.65	-0.17%	-
Aug 18, 2026	37.94	37.94	37.88	37.87	36.71	-0.20%	379
Aug 17, 2026	37.94	37.94	37.94	37.94	36.79	-0.21%	-
Aug 14, 2026	38.11	38.11	38.11	38.02	36.87	-0.49%	387
Aug 13, 2026	38.21	38.21	38.21	38.21	37.05	0.36%	-
Aug 12, 2026	38.01	38.01	38.01	38.07	36.91	0.24%	156
Aug 11, 2026	37.89	37.89	37.89	37.98	36.83	0.11%	155
Aug 10, 2026	37.56	37.56	37.56	37.94	36.79	-0.29%	28
Aug 7, 2026	38.14	38.14	38.06	38.05	36.89	-0.17%	387
Aug 6, 2026	38.11	38.13	38.11	38.12	36.96	-0.05%	361
Aug 5, 2026	38.10	38.20	38.09	38.13	36.97	-0.09%	967
Aug 4, 2026	38.17	38.17	38.17	38.17	37.01	0.16%	-
Aug 3, 2026	38.10	38.10	38.10	38.10	36.94	0.66%	-
Jul 31, 2026	37.85	37.85	37.85	37.85	36.70	-0.22%	-
Jul 30, 2026	37.94	37.99	37.94	37.94	36.78	-1.03%	471
Jul 29, 2026	38.45	38.45	38.45	38.33	37.17	0.04%	13
Jul 28, 2026	38.32	38.32	38.32	38.32	37.15	0.01%	-
Jul 27, 2026	38.31	38.31	38.31	38.31	37.15	0.34%	-
Jul 24, 2026	38.18	38.28	38.18	38.18	37.02	-0.13%	1,633
Jul 23, 2026	38.23	38.23	38.23	38.23	37.07	0.07%	-
Jul 22, 2026	38.20	38.20	38.20	38.20	37.04	-0.16%	-
Jul 21, 2026	38.27	38.27	38.27	38.27	37.10	0.18%	-
Jul 20, 2026	38.20	38.20	38.20	38.20	37.03	0.23%	-
Jul 17, 2026	38.11	38.11	38.11	38.11	36.95	0.27%	-
Jul 16, 2026	37.82	37.92	37.82	38.01	36.85	0.09%	468
Jul 15, 2026	37.97	37.97	37.97	37.97	36.82	-0.57%	-
Jul 14, 2026	38.08	38.08	38.08	38.19	37.03	0.01%	208