Skip to main content
logo
Goldman Sachs Usd High Yield Bond Active UCITS ETF (LON:GSHY)
London flag London · Delayed Price · Currency is GBP · Price in USD
49.59
+0.11 (0.22%)
Last updated: Sep 4, 2026, 12:09 PM GMT

LON:GSHY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202649.5849.5849.5849.5849.58-0.04%-
Sep 21, 202649.5949.5949.5949.5949.590.22%-
Sep 18, 202649.4949.4949.4949.4949.49-0.19%-
Sep 17, 202649.5849.5849.5849.5849.580.27%-
Sep 16, 202649.4549.4549.4549.4549.450.17%-
Sep 15, 202649.3649.3649.3649.3649.36-0.05%-
Sep 14, 202649.3949.3949.3949.3949.39-0.31%-
Sep 11, 202649.5449.5449.5449.5449.54-0.02%-
Sep 10, 202649.5549.5549.5549.5549.55-0.27%-
Sep 9, 202649.6949.6949.6949.6949.69-0.19%-
Sep 8, 202649.7849.7849.7849.7849.78-0.01%-
Sep 7, 202649.7949.7949.7949.7949.79-0.05%-
Sep 4, 202649.9049.9049.9049.8149.81-0.06%144
Sep 3, 202649.8449.8449.8449.8449.840.06%-
Sep 2, 202649.7849.7849.7849.8149.81-0.12%160
Sep 1, 202649.8749.8749.8749.8749.87-0.13%-
Aug 28, 202649.9349.9349.9349.9349.93-0.02%-
Aug 27, 202651.5151.5151.5151.5149.940.09%-
Aug 26, 202651.4951.4951.4651.4749.90-0.07%2,699
Aug 25, 202651.4251.4351.4251.5049.940.28%333
Aug 24, 202651.3651.3651.3651.3649.79-0.08%-
Aug 21, 202651.3751.4551.3651.4049.83-2,537
Aug 20, 202651.4051.4051.4051.4049.83-0.08%-
Aug 19, 202651.4451.4451.4451.4449.870.32%-
Aug 18, 202651.3351.3351.3351.2749.71-0.33%201
Aug 17, 202651.4451.4451.4451.4449.88-0.11%-
Aug 14, 202651.4851.4851.4551.5049.93-0.16%465
Aug 13, 202651.5851.5851.5851.5850.010.30%-
Aug 12, 202651.3651.3651.3651.4249.860.20%201
Aug 11, 202651.1651.1651.1651.3249.760.03%155
Aug 10, 202651.3051.3051.3051.3049.74-0.11%-
Aug 7, 202651.3851.3851.3851.3649.790.17%185
Aug 6, 202651.2751.2751.2751.2749.71-0.18%156
Aug 5, 202651.3451.3451.3251.3649.800.10%936
Aug 4, 202651.3151.3151.3151.3149.750.29%-
Aug 3, 202651.1651.1651.1651.1649.610.39%-
Jul 31, 202650.9650.9650.9650.9649.41-0.05%-
Jul 30, 202651.0051.0051.0050.9949.440.11%173
Jul 29, 202650.9350.9350.9350.9349.38-0.08%-
Jul 28, 202650.9750.9750.9750.9749.42-0.02%-
Jul 27, 202650.9850.9850.9850.9849.430.08%-
Jul 24, 202650.9150.9550.9150.9449.390.12%612
Jul 23, 202650.8850.8850.8850.8849.33-0.45%-
Jul 22, 202651.1151.1151.1151.1149.56-0.16%-
Jul 21, 202651.1951.1951.1951.1949.63-0.16%-
Jul 20, 202651.2751.2751.2751.2749.710.04%-
Jul 17, 202651.2551.2551.2551.2549.690.02%-
Jul 16, 202651.1951.2251.1951.2449.680.09%468
Jul 15, 202651.2051.2051.2051.2049.640.04%-
Jul 14, 202651.0751.1251.0751.1849.620.18%14,411