GSK plc (LON:GSK)
London · Delayed Price · Currency is GBP · Price in GBX 1,646.50
-6.00 (-0.36%)
Oct 23, 2025, 6:29 PM BST
GSK plc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 1,639.00 | 1,657.50 | 1,639.00 | 1,646.50 | 1,648.25 | -0.36% | 2,316,298 |
| Oct 22, 2025 | 1,623.00 | 1,658.00 | 1,623.00 | 1,652.50 | 1,652.50 | 0.43% | 6,030,355 |
| Oct 21, 2025 | 1,640.00 | 1,652.00 | 1,633.50 | 1,645.50 | 1,645.50 | 0.73% | 5,509,794 |
| Oct 20, 2025 | 1,622.00 | 1,637.50 | 1,614.50 | 1,633.50 | 1,633.50 | 0.52% | 6,263,717 |
| Oct 17, 2025 | 1,610.50 | 1,625.00 | 1,597.00 | 1,625.00 | 1,625.00 | -0.55% | 7,131,638 |
| Oct 16, 2025 | 1,635.50 | 1,639.00 | 1,621.50 | 1,634.00 | 1,634.00 | 0.37% | 6,296,821 |
| Oct 15, 2025 | 1,630.50 | 1,634.50 | 1,608.00 | 1,628.00 | 1,628.00 | -0.58% | 6,560,534 |
| Oct 14, 2025 | 1,628.00 | 1,649.50 | 1,624.00 | 1,637.50 | 1,637.50 | 0.61% | 4,670,763 |
| Oct 13, 2025 | 1,623.50 | 1,633.50 | 1,614.50 | 1,627.50 | 1,627.50 | 0.15% | 5,558,662 |
| Oct 10, 2025 | 1,627.00 | 1,647.00 | 1,623.00 | 1,625.00 | 1,625.00 | -0.91% | 6,735,576 |
| Oct 9, 2025 | 1,626.00 | 1,647.50 | 1,625.00 | 1,640.00 | 1,640.00 | 1.20% | 7,883,091 |
| Oct 8, 2025 | 1,612.00 | 1,631.50 | 1,610.00 | 1,620.50 | 1,620.50 | 0.37% | 6,702,998 |
| Oct 7, 2025 | 1,600.00 | 1,614.50 | 1,597.25 | 1,614.50 | 1,614.50 | -0.09% | 6,500,501 |
| Oct 6, 2025 | 1,600.00 | 1,626.00 | 1,592.50 | 1,616.00 | 1,616.00 | -0.77% | 10,650,549 |
| Oct 3, 2025 | 1,630.00 | 1,651.50 | 1,595.50 | 1,628.50 | 1,628.50 | -1.12% | 23,609,726 |
| Oct 2, 2025 | 1,675.50 | 1,684.50 | 1,637.00 | 1,647.00 | 1,647.00 | -1.47% | 18,482,205 |
| Oct 1, 2025 | 1,600.00 | 1,672.14 | 1,590.50 | 1,671.50 | 1,671.50 | 6.16% | 19,599,004 |
| Sep 30, 2025 | 1,528.00 | 1,592.50 | 1,520.50 | 1,574.50 | 1,574.50 | 3.72% | 15,239,081 |
| Sep 29, 2025 | 1,525.00 | 1,544.16 | 1,495.00 | 1,518.00 | 1,518.00 | 2.15% | 10,796,177 |
| Sep 26, 2025 | 1,460.50 | 1,495.50 | 1,455.00 | 1,486.00 | 1,486.00 | 1.05% | 7,059,845 |
| Sep 25, 2025 | 1,479.00 | 1,496.50 | 1,470.00 | 1,470.50 | 1,470.50 | -0.98% | 10,050,952 |
| Sep 24, 2025 | 1,497.50 | 1,497.50 | 1,477.50 | 1,485.00 | 1,485.00 | -0.60% | 3,729,139 |
| Sep 23, 2025 | 1,507.00 | 1,512.00 | 1,489.50 | 1,494.00 | 1,494.00 | -1.13% | 4,434,259 |
| Sep 22, 2025 | 1,502.00 | 1,514.23 | 1,491.00 | 1,511.00 | 1,511.00 | 0.97% | 3,121,100 |
| Sep 19, 2025 | 1,480.50 | 1,506.00 | 1,476.50 | 1,496.50 | 1,496.50 | 1.60% | 12,382,635 |
| Sep 18, 2025 | 1,477.00 | 1,481.00 | 1,463.50 | 1,473.00 | 1,473.00 | -0.03% | 4,173,385 |
| Sep 17, 2025 | 1,464.00 | 1,479.00 | 1,460.00 | 1,473.50 | 1,473.50 | 0.72% | 7,093,080 |
| Sep 16, 2025 | 1,470.50 | 1,485.11 | 1,462.00 | 1,463.00 | 1,463.00 | -1.08% | 6,720,977 |
| Sep 15, 2025 | 1,504.00 | 1,506.00 | 1,476.00 | 1,479.00 | 1,479.00 | -1.63% | 13,702,131 |
| Sep 12, 2025 | 1,516.50 | 1,531.00 | 1,466.55 | 1,503.50 | 1,503.50 | -0.92% | 5,918,386 |
| Sep 11, 2025 | 1,492.50 | 1,519.00 | 1,492.00 | 1,517.50 | 1,517.50 | 1.98% | 4,628,092 |
| Sep 10, 2025 | 1,493.50 | 1,501.11 | 1,480.50 | 1,488.00 | 1,488.00 | -0.20% | 7,155,115 |
| Sep 9, 2025 | 1,471.50 | 1,492.64 | 1,468.50 | 1,491.00 | 1,491.00 | 1.81% | 5,966,699 |
| Sep 8, 2025 | 1,486.00 | 1,489.00 | 1,445.00 | 1,464.50 | 1,464.50 | -0.78% | 4,123,913 |
| Sep 5, 2025 | 1,469.50 | 1,478.00 | 1,462.50 | 1,476.00 | 1,476.00 | 0.48% | 8,162,820 |
| Sep 4, 2025 | 1,456.50 | 1,473.00 | 1,450.00 | 1,469.00 | 1,469.00 | 0.10% | 4,993,880 |
| Sep 3, 2025 | 1,449.00 | 1,467.50 | 1,444.50 | 1,467.50 | 1,467.50 | 1.73% | 6,540,257 |
| Sep 2, 2025 | 1,444.50 | 1,470.00 | 1,440.29 | 1,442.50 | 1,442.50 | -0.35% | 6,177,183 |
| Sep 1, 2025 | 1,465.50 | 1,470.00 | 1,441.78 | 1,447.50 | 1,447.50 | -0.34% | 2,801,867 |
| Aug 29, 2025 | 1,455.50 | 1,462.00 | 1,447.00 | 1,452.50 | 1,452.50 | -0.48% | 10,636,697 |
| Aug 28, 2025 | 1,478.50 | 1,481.50 | 1,459.50 | 1,459.50 | 1,459.50 | -1.18% | 3,617,505 |
| Aug 27, 2025 | 1,478.50 | 1,484.50 | 1,470.50 | 1,477.00 | 1,477.00 | 0.51% | 11,955,010 |
| Aug 26, 2025 | 1,468.50 | 1,488.50 | 1,460.00 | 1,469.50 | 1,469.50 | -0.68% | 15,274,673 |
| Aug 22, 2025 | 1,481.50 | 1,499.00 | 1,479.00 | 1,479.50 | 1,479.50 | -0.87% | 4,401,733 |
| Aug 21, 2025 | 1,475.50 | 1,492.50 | 1,472.50 | 1,492.50 | 1,492.50 | 0.67% | 4,636,770 |
| Aug 20, 2025 | 1,458.00 | 1,494.00 | 1,450.50 | 1,482.50 | 1,482.50 | 2.14% | 13,331,992 |
| Aug 19, 2025 | 1,436.00 | 1,453.00 | 1,430.00 | 1,451.50 | 1,451.50 | 0.87% | 8,101,395 |
| Aug 18, 2025 | 1,437.50 | 1,447.93 | 1,433.00 | 1,439.00 | 1,439.00 | 0.98% | 5,767,809 |
| Aug 15, 2025 | 1,428.00 | 1,431.50 | 1,414.50 | 1,425.00 | 1,425.00 | 0.71% | 8,992,195 |
| Aug 14, 2025 | 1,415.50 | 1,417.00 | 1,401.50 | 1,415.00 | 1,415.00 | -1.39% | 4,704,302 |