GSK plc (LON:GSK)
London · Delayed Price · Currency is GBP · Price in GBX 1,823.50
-1.00 (-0.05%)
Nov 12, 2025, 4:53 PM BST
GSK plc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 1,830.00 | 1,830.00 | 1,805.00 | 1,823.50 | 1,823.50 | -0.05% | 6,037,565 |
| Nov 11, 2025 | 1,795.50 | 1,826.00 | 1,783.50 | 1,824.50 | 1,824.50 | 2.96% | 4,414,582 |
| Nov 10, 2025 | 1,757.00 | 1,779.50 | 1,753.50 | 1,772.00 | 1,772.00 | 0.20% | 10,820,320 |
| Nov 7, 2025 | 1,793.50 | 1,793.50 | 1,756.50 | 1,768.50 | 1,768.50 | -0.56% | 7,168,260 |
| Nov 6, 2025 | 1,788.00 | 1,788.00 | 1,769.00 | 1,778.50 | 1,778.50 | -0.53% | 12,858,364 |
| Nov 5, 2025 | 1,795.00 | 1,799.00 | 1,779.00 | 1,788.00 | 1,788.00 | -0.08% | 8,404,739 |
| Nov 4, 2025 | 1,765.00 | 1,791.00 | 1,747.00 | 1,789.50 | 1,789.50 | 1.85% | 14,469,995 |
| Nov 3, 2025 | 1,782.50 | 1,788.21 | 1,755.00 | 1,757.00 | 1,757.00 | -1.32% | 6,675,438 |
| Oct 31, 2025 | 1,794.00 | 1,794.00 | 1,759.00 | 1,780.50 | 1,780.50 | -0.14% | 7,484,230 |
| Oct 30, 2025 | 1,749.00 | 1,784.00 | 1,722.50 | 1,783.00 | 1,783.00 | 1.77% | 9,998,506 |
| Oct 29, 2025 | 1,680.00 | 1,764.00 | 1,664.00 | 1,752.00 | 1,752.00 | 6.57% | 18,434,583 |
| Oct 28, 2025 | 1,624.50 | 1,660.50 | 1,624.50 | 1,644.00 | 1,644.00 | 0.24% | 8,085,611 |
| Oct 27, 2025 | 1,631.50 | 1,650.00 | 1,631.00 | 1,640.00 | 1,640.00 | 1.23% | 8,281,626 |
| Oct 24, 2025 | 1,600.50 | 1,639.00 | 1,592.00 | 1,620.00 | 1,620.00 | -1.61% | 10,344,071 |
| Oct 23, 2025 | 1,639.00 | 1,657.50 | 1,639.00 | 1,646.50 | 1,646.50 | -0.36% | 8,038,787 |
| Oct 22, 2025 | 1,623.00 | 1,658.00 | 1,623.00 | 1,652.50 | 1,652.50 | 0.43% | 6,030,355 |
| Oct 21, 2025 | 1,640.00 | 1,652.00 | 1,633.50 | 1,645.50 | 1,645.50 | 0.73% | 5,509,794 |
| Oct 20, 2025 | 1,622.00 | 1,637.50 | 1,614.50 | 1,633.50 | 1,633.50 | 0.52% | 6,263,717 |
| Oct 17, 2025 | 1,610.50 | 1,625.00 | 1,597.00 | 1,625.00 | 1,625.00 | -0.55% | 7,131,638 |
| Oct 16, 2025 | 1,635.50 | 1,639.00 | 1,621.50 | 1,634.00 | 1,634.00 | 0.37% | 6,296,821 |
| Oct 15, 2025 | 1,630.50 | 1,634.50 | 1,608.00 | 1,628.00 | 1,628.00 | -0.58% | 6,560,534 |
| Oct 14, 2025 | 1,628.00 | 1,649.50 | 1,624.00 | 1,637.50 | 1,637.50 | 0.61% | 4,670,763 |
| Oct 13, 2025 | 1,623.50 | 1,633.50 | 1,614.50 | 1,627.50 | 1,627.50 | 0.15% | 5,558,662 |
| Oct 10, 2025 | 1,627.00 | 1,647.00 | 1,623.00 | 1,625.00 | 1,625.00 | -0.91% | 6,735,576 |
| Oct 9, 2025 | 1,626.00 | 1,647.50 | 1,625.00 | 1,640.00 | 1,640.00 | 1.20% | 7,883,091 |
| Oct 8, 2025 | 1,612.00 | 1,631.50 | 1,610.00 | 1,620.50 | 1,620.50 | 0.37% | 6,702,998 |
| Oct 7, 2025 | 1,600.00 | 1,614.50 | 1,597.25 | 1,614.50 | 1,614.50 | -0.09% | 6,500,501 |
| Oct 6, 2025 | 1,600.00 | 1,626.00 | 1,592.50 | 1,616.00 | 1,616.00 | -0.77% | 10,650,549 |
| Oct 3, 2025 | 1,630.00 | 1,651.50 | 1,595.50 | 1,628.50 | 1,628.50 | -1.12% | 23,609,726 |
| Oct 2, 2025 | 1,675.50 | 1,684.50 | 1,637.00 | 1,647.00 | 1,647.00 | -1.47% | 18,482,205 |
| Oct 1, 2025 | 1,600.00 | 1,672.14 | 1,590.50 | 1,671.50 | 1,671.50 | 6.16% | 19,599,004 |
| Sep 30, 2025 | 1,528.00 | 1,592.50 | 1,520.50 | 1,574.50 | 1,574.50 | 3.72% | 15,239,081 |
| Sep 29, 2025 | 1,525.00 | 1,544.16 | 1,495.00 | 1,518.00 | 1,518.00 | 2.15% | 10,796,177 |
| Sep 26, 2025 | 1,460.50 | 1,495.50 | 1,455.00 | 1,486.00 | 1,486.00 | 1.05% | 7,059,845 |
| Sep 25, 2025 | 1,479.00 | 1,496.50 | 1,470.00 | 1,470.50 | 1,470.50 | -0.98% | 10,050,952 |
| Sep 24, 2025 | 1,497.50 | 1,497.50 | 1,477.50 | 1,485.00 | 1,485.00 | -0.60% | 3,729,139 |
| Sep 23, 2025 | 1,507.00 | 1,512.00 | 1,489.50 | 1,494.00 | 1,494.00 | -1.13% | 4,434,259 |
| Sep 22, 2025 | 1,502.00 | 1,514.23 | 1,491.00 | 1,511.00 | 1,511.00 | 0.97% | 3,121,100 |
| Sep 19, 2025 | 1,480.50 | 1,506.00 | 1,476.50 | 1,496.50 | 1,496.50 | 1.60% | 12,382,635 |
| Sep 18, 2025 | 1,477.00 | 1,481.00 | 1,463.50 | 1,473.00 | 1,473.00 | -0.03% | 4,173,385 |
| Sep 17, 2025 | 1,464.00 | 1,479.00 | 1,460.00 | 1,473.50 | 1,473.50 | 0.72% | 7,093,080 |
| Sep 16, 2025 | 1,470.50 | 1,485.11 | 1,462.00 | 1,463.00 | 1,463.00 | -1.08% | 6,720,977 |
| Sep 15, 2025 | 1,504.00 | 1,506.00 | 1,476.00 | 1,479.00 | 1,479.00 | -1.63% | 13,702,131 |
| Sep 12, 2025 | 1,516.50 | 1,531.00 | 1,466.55 | 1,503.50 | 1,503.50 | -0.92% | 5,918,386 |
| Sep 11, 2025 | 1,492.50 | 1,519.00 | 1,492.00 | 1,517.50 | 1,517.50 | 1.98% | 4,628,092 |
| Sep 10, 2025 | 1,493.50 | 1,501.11 | 1,480.50 | 1,488.00 | 1,488.00 | -0.20% | 7,155,115 |
| Sep 9, 2025 | 1,471.50 | 1,492.64 | 1,468.50 | 1,491.00 | 1,491.00 | 1.81% | 5,966,699 |
| Sep 8, 2025 | 1,486.00 | 1,489.00 | 1,445.00 | 1,464.50 | 1,464.50 | -0.78% | 4,123,913 |
| Sep 5, 2025 | 1,469.50 | 1,478.00 | 1,462.50 | 1,476.00 | 1,476.00 | 0.48% | 8,162,820 |
| Sep 4, 2025 | 1,456.50 | 1,473.00 | 1,450.00 | 1,469.00 | 1,469.00 | 0.10% | 4,993,880 |