GSK plc (LON:GSK)
London · Delayed Price · Currency is GBP · Price in GBX 1,811.50
+1.50 (0.08%)
Dec 23, 2025, 11:14 AM BST
GSK plc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | 1,809.50 | 1,815.50 | 1,804.50 | 1,812.50 | - | 0.14% | 113,233 |
| Dec 22, 2025 | 1,808.50 | 1,820.50 | 1,803.50 | 1,810.00 | 1,810.00 | -0.66% | 6,736,080 |
| Dec 19, 2025 | 1,805.00 | 1,822.00 | 1,798.50 | 1,822.00 | 1,822.00 | 0.52% | 19,559,952 |
| Dec 18, 2025 | 1,817.50 | 1,824.00 | 1,797.50 | 1,812.50 | 1,812.50 | -1.15% | 7,352,254 |
| Dec 17, 2025 | 1,826.00 | 1,850.50 | 1,823.50 | 1,833.50 | 1,833.50 | 0.77% | 10,814,314 |
| Dec 16, 2025 | 1,844.50 | 1,850.00 | 1,815.86 | 1,819.50 | 1,819.50 | -0.76% | 7,006,005 |
| Dec 15, 2025 | 1,819.00 | 1,838.50 | 1,810.00 | 1,833.50 | 1,833.50 | 0.49% | 10,789,515 |
| Dec 12, 2025 | 1,816.50 | 1,838.00 | 1,815.00 | 1,824.50 | 1,824.50 | 0.19% | 11,917,520 |
| Dec 11, 2025 | 1,805.00 | 1,821.00 | 1,792.50 | 1,821.00 | 1,821.00 | 0.97% | 8,075,615 |
| Dec 10, 2025 | 1,780.00 | 1,807.50 | 1,769.50 | 1,803.50 | 1,803.50 | 1.15% | 6,939,993 |
| Dec 9, 2025 | 1,821.00 | 1,822.50 | 1,779.50 | 1,783.00 | 1,783.00 | -2.06% | 7,941,285 |
| Dec 8, 2025 | 1,812.50 | 1,822.00 | 1,802.50 | 1,820.50 | 1,820.50 | 0.86% | 5,963,955 |
| Dec 5, 2025 | 1,826.50 | 1,833.00 | 1,796.00 | 1,805.00 | 1,805.00 | -1.15% | 4,275,225 |
| Dec 4, 2025 | 1,827.50 | 1,853.50 | 1,818.50 | 1,826.00 | 1,826.00 | -0.38% | 8,964,126 |
| Dec 3, 2025 | 1,835.00 | 1,848.50 | 1,830.00 | 1,833.00 | 1,833.00 | 0.77% | 9,068,926 |
| Dec 2, 2025 | 1,786.50 | 1,828.00 | 1,781.50 | 1,819.00 | 1,819.00 | 1.06% | 7,445,194 |
| Dec 1, 2025 | 1,790.50 | 1,823.50 | 1,783.00 | 1,800.00 | 1,800.00 | 0.50% | 8,020,084 |
| Nov 28, 2025 | 1,809.50 | 1,809.50 | 1,785.50 | 1,791.00 | 1,791.00 | -0.61% | 3,840,821 |
| Nov 27, 2025 | 1,805.00 | 1,812.00 | 1,795.50 | 1,802.00 | 1,802.00 | -0.66% | 8,413,946 |
| Nov 26, 2025 | 1,798.50 | 1,820.00 | 1,794.50 | 1,814.00 | 1,814.00 | 1.06% | 7,690,363 |
| Nov 25, 2025 | 1,789.50 | 1,809.00 | 1,778.00 | 1,795.00 | 1,795.00 | 0.06% | 8,669,720 |
| Nov 24, 2025 | 1,793.50 | 1,794.00 | 1,774.50 | 1,794.00 | 1,794.00 | 0.34% | 22,545,828 |
| Nov 21, 2025 | 1,756.50 | 1,788.00 | 1,753.00 | 1,788.00 | 1,788.00 | 1.56% | 8,369,427 |
| Nov 20, 2025 | 1,778.00 | 1,783.00 | 1,755.00 | 1,760.50 | 1,760.50 | -0.68% | 8,550,830 |
| Nov 19, 2025 | 1,784.00 | 1,788.00 | 1,772.50 | 1,772.50 | 1,772.50 | -0.81% | 8,033,377 |
| Nov 18, 2025 | 1,799.00 | 1,805.50 | 1,771.00 | 1,787.00 | 1,787.00 | -0.69% | 10,583,100 |
| Nov 17, 2025 | 1,781.50 | 1,801.00 | 1,779.00 | 1,799.50 | 1,799.50 | 0.87% | 11,567,360 |
| Nov 14, 2025 | 1,805.50 | 1,810.00 | 1,777.00 | 1,784.00 | 1,784.00 | -1.46% | 7,347,902 |
| Nov 13, 2025 | 1,811.50 | 1,817.50 | 1,793.94 | 1,810.50 | 1,810.50 | -0.71% | 6,544,853 |
| Nov 12, 2025 | 1,830.00 | 1,830.00 | 1,805.00 | 1,823.50 | 1,807.50 | -0.05% | 6,038,708 |
| Nov 11, 2025 | 1,795.50 | 1,826.00 | 1,783.50 | 1,824.50 | 1,808.49 | 2.96% | 4,414,582 |
| Nov 10, 2025 | 1,757.00 | 1,779.50 | 1,753.50 | 1,772.00 | 1,756.45 | 0.20% | 10,820,320 |
| Nov 7, 2025 | 1,793.50 | 1,793.50 | 1,756.50 | 1,768.50 | 1,752.98 | -0.56% | 7,168,261 |
| Nov 6, 2025 | 1,788.00 | 1,788.00 | 1,769.00 | 1,778.50 | 1,762.89 | -0.53% | 12,858,360 |
| Nov 5, 2025 | 1,795.00 | 1,799.00 | 1,779.00 | 1,788.00 | 1,772.31 | -0.08% | 8,393,764 |
| Nov 4, 2025 | 1,765.00 | 1,791.00 | 1,747.00 | 1,789.50 | 1,773.80 | 1.85% | 14,469,990 |
| Nov 3, 2025 | 1,782.50 | 1,788.21 | 1,755.00 | 1,757.00 | 1,741.58 | -1.32% | 6,675,439 |
| Oct 31, 2025 | 1,794.00 | 1,794.00 | 1,759.00 | 1,780.50 | 1,764.88 | -0.14% | 7,484,230 |
| Oct 30, 2025 | 1,749.00 | 1,784.00 | 1,722.50 | 1,783.00 | 1,767.36 | 1.77% | 9,998,506 |
| Oct 29, 2025 | 1,680.00 | 1,764.00 | 1,664.00 | 1,752.00 | 1,736.63 | 6.57% | 18,434,580 |
| Oct 28, 2025 | 1,624.50 | 1,660.50 | 1,624.50 | 1,644.00 | 1,629.58 | 0.24% | 8,085,612 |
| Oct 27, 2025 | 1,631.50 | 1,650.00 | 1,631.00 | 1,640.00 | 1,625.61 | 1.23% | 8,281,627 |
| Oct 24, 2025 | 1,600.50 | 1,639.00 | 1,592.00 | 1,620.00 | 1,605.79 | -1.61% | 10,344,070 |
| Oct 23, 2025 | 1,639.00 | 1,657.50 | 1,639.00 | 1,646.50 | 1,632.05 | -0.36% | 8,038,787 |
| Oct 22, 2025 | 1,623.00 | 1,658.00 | 1,623.00 | 1,652.50 | 1,638.00 | 0.43% | 6,030,355 |
| Oct 21, 2025 | 1,640.00 | 1,652.00 | 1,633.50 | 1,645.50 | 1,631.06 | 0.73% | 5,509,795 |
| Oct 20, 2025 | 1,622.00 | 1,637.50 | 1,614.50 | 1,633.50 | 1,619.17 | 0.52% | 6,263,718 |
| Oct 17, 2025 | 1,610.50 | 1,625.00 | 1,597.00 | 1,625.00 | 1,610.74 | -0.55% | 7,131,638 |
| Oct 16, 2025 | 1,635.50 | 1,639.00 | 1,621.50 | 1,634.00 | 1,619.66 | 0.37% | 6,296,822 |
| Oct 15, 2025 | 1,630.50 | 1,634.50 | 1,608.00 | 1,628.00 | 1,613.72 | -0.58% | 6,560,534 |