Skip to main content
logo
GSK plc (LON:GSK)
London flag London · Delayed Price · Currency is GBP · Price in GBX
1,952.00
-20.50 (-1.04%)
Mar 19, 2026, 10:09 AM GMT

GSK plc Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 19, 20261,951.501,967.001,948.501,967.00--0.28%94,943
Mar 18, 20262,010.002,013.001,945.501,972.501,972.50-2.01%8,290,545
Mar 17, 20262,032.002,037.002,002.002,013.002,013.00-0.64%11,964,752
Mar 16, 20262,037.002,053.002,025.002,026.002,026.00-0.25%6,816,119
Mar 13, 20262,029.002,062.002,027.002,031.002,031.00-6,981,161
Mar 12, 20262,053.002,058.002,015.002,031.002,031.00-1.69%7,904,642
Mar 11, 20262,063.002,078.002,045.522,066.002,066.000.10%4,933,473
Mar 10, 20262,067.002,085.002,052.002,064.002,064.000.88%9,407,183
Mar 9, 20261,994.002,051.001,987.502,046.002,046.000.39%9,127,928
Mar 6, 20262,080.002,080.362,028.002,038.002,038.00-1.83%5,590,641
Mar 5, 20262,114.002,135.002,071.032,076.002,076.00-1.84%8,767,085
Mar 4, 20262,125.002,149.002,110.002,115.002,115.00-0.33%6,322,665
Mar 3, 20262,165.002,173.002,115.002,122.002,122.00-2.66%6,690,212
Mar 2, 20262,194.002,196.002,168.002,180.002,180.00-0.95%6,837,717
Feb 27, 20262,166.002,201.132,153.002,201.002,201.001.57%13,722,700
Feb 26, 20262,196.002,222.002,154.002,167.002,167.00-2.12%7,371,406
Feb 25, 20262,182.002,217.002,176.002,214.002,214.000.59%11,629,180
Feb 24, 20262,194.002,218.002,175.002,201.002,201.00-0.23%6,378,599
Feb 23, 20262,206.002,214.002,183.002,206.002,206.00-0.32%6,742,368
Feb 20, 20262,237.002,244.002,199.602,213.002,213.00-0.58%33,733,360
Feb 19, 20262,252.002,265.002,216.002,226.002,226.00-1.85%12,562,950
Feb 18, 20262,243.002,282.002,243.002,268.002,250.001.30%13,281,240
Feb 17, 20262,194.002,260.002,189.002,239.002,221.232.52%9,156,008
Feb 16, 20262,172.002,187.002,153.002,184.002,166.670.88%8,105,838
Feb 13, 20262,170.002,171.002,137.002,165.002,147.821.12%13,837,730
Feb 12, 20262,143.002,149.002,110.002,141.002,124.01-0.42%4,836,167
Feb 11, 20262,161.002,168.002,125.802,150.002,132.94-0.83%8,125,558
Feb 10, 20262,163.002,187.002,131.002,168.002,150.790.42%16,787,540
Feb 9, 20262,200.002,219.002,156.002,159.002,141.87-1.77%19,200,080
Feb 6, 20262,166.002,199.002,151.002,198.002,180.560.83%8,479,176
Feb 5, 20262,090.002,196.002,083.002,180.002,162.704.81%16,401,240
Feb 4, 20261,935.502,111.501,920.002,080.002,063.496.91%16,789,750
Feb 3, 20261,922.501,945.501,919.001,945.501,930.061.06%6,776,760
Feb 2, 20261,882.501,927.501,875.001,925.001,909.722.58%12,847,680
Jan 30, 20261,836.001,876.611,823.001,876.501,861.611.32%8,925,067
Jan 29, 20261,812.001,859.001,811.001,852.001,837.301.90%9,994,119
Jan 28, 20261,842.501,851.501,810.001,817.501,803.08-2.42%12,028,810
Jan 27, 20261,834.001,865.501,832.501,862.501,847.721.86%4,702,984
Jan 26, 20261,802.501,833.001,795.001,828.501,813.991.53%3,635,870
Jan 23, 20261,814.001,814.001,796.001,801.001,786.71-0.19%9,063,476
Jan 22, 20261,792.501,808.001,776.501,804.501,790.180.95%4,821,354
Jan 21, 20261,786.501,799.001,777.001,787.501,773.31-0.45%6,415,514
Jan 20, 20261,802.001,805.501,774.001,795.501,781.25-1.13%7,499,503
Jan 19, 20261,800.001,816.001,793.001,816.001,801.59-0.03%5,057,573
Jan 16, 20261,838.001,845.501,795.001,816.501,802.08-1.70%14,633,600
Jan 15, 20261,890.501,896.001,844.501,848.001,833.33-1.73%4,981,120
Jan 14, 20261,856.501,880.501,852.001,880.501,865.581.21%6,553,009
Jan 13, 20261,868.501,874.501,833.001,858.001,843.25-1.01%5,789,940
Jan 12, 20261,879.501,902.501,866.001,877.001,862.10-0.48%5,648,904
Jan 9, 20261,875.001,896.001,870.501,886.001,871.03-0.26%6,349,278