GSK plc (LON:GSK)
London · Delayed Price · Currency is GBP · Price in GBX 1,876.50
+24.50 (1.32%)
At close: Jan 30, 2026
GSK plc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 1,836.00 | 1,876.50 | 1,823.00 | 1,876.50 | 1,876.50 | 1.32% | 8,802,859 |
| Jan 29, 2026 | 1,812.00 | 1,859.00 | 1,811.00 | 1,852.00 | 1,852.00 | 1.90% | 9,635,610 |
| Jan 28, 2026 | 1,842.50 | 1,851.50 | 1,810.00 | 1,817.50 | 1,817.50 | -2.42% | 7,630,400 |
| Jan 27, 2026 | 1,834.00 | 1,865.50 | 1,832.50 | 1,862.50 | 1,862.50 | 1.86% | 4,702,893 |
| Jan 26, 2026 | 1,802.50 | 1,833.00 | 1,795.00 | 1,828.50 | 1,828.50 | 1.53% | 3,316,604 |
| Jan 23, 2026 | 1,814.00 | 1,814.00 | 1,796.00 | 1,801.00 | 1,801.00 | -0.19% | 5,107,385 |
| Jan 22, 2026 | 1,792.50 | 1,808.00 | 1,776.50 | 1,804.50 | 1,804.50 | 0.95% | 4,820,721 |
| Jan 21, 2026 | 1,786.50 | 1,798.50 | 1,777.00 | 1,787.50 | 1,787.50 | -0.45% | 6,415,218 |
| Jan 20, 2026 | 1,802.00 | 1,805.50 | 1,774.00 | 1,795.50 | 1,795.50 | -1.13% | 6,833,705 |
| Jan 19, 2026 | 1,800.00 | 1,816.00 | 1,793.00 | 1,816.00 | 1,816.00 | -0.03% | 5,057,573 |
| Jan 16, 2026 | 1,838.00 | 1,845.00 | 1,795.50 | 1,816.50 | 1,816.50 | -1.70% | 13,592,955 |
| Jan 15, 2026 | 1,890.50 | 1,895.50 | 1,845.00 | 1,848.00 | 1,848.00 | -1.73% | 4,980,393 |
| Jan 14, 2026 | 1,856.50 | 1,880.50 | 1,853.50 | 1,880.50 | 1,880.50 | 1.21% | 5,204,061 |
| Jan 13, 2026 | 1,868.50 | 1,874.00 | 1,833.00 | 1,858.00 | 1,858.00 | -1.01% | 5,609,220 |
| Jan 12, 2026 | 1,879.50 | 1,902.00 | 1,866.00 | 1,877.00 | 1,877.00 | -0.48% | 5,645,357 |
| Jan 9, 2026 | 1,875.00 | 1,896.00 | 1,871.00 | 1,886.00 | 1,886.00 | -0.26% | 5,297,481 |
| Jan 8, 2026 | 1,891.50 | 1,908.50 | 1,880.00 | 1,891.00 | 1,891.00 | -0.55% | 6,027,744 |
| Jan 7, 2026 | 1,902.00 | 1,909.73 | 1,869.50 | 1,901.50 | 1,901.50 | 0.11% | 7,493,260 |
| Jan 6, 2026 | 1,818.00 | 1,905.50 | 1,817.50 | 1,899.50 | 1,899.50 | 4.34% | 11,248,911 |
| Jan 5, 2026 | 1,846.00 | 1,848.50 | 1,799.84 | 1,820.50 | 1,820.50 | -0.60% | 5,226,047 |
| Jan 2, 2026 | 1,828.00 | 1,849.00 | 1,821.00 | 1,831.50 | 1,831.50 | 0.38% | 4,588,284 |
| Dec 31, 2025 | 1,833.50 | 1,835.00 | 1,824.50 | 1,824.50 | 1,824.50 | -0.33% | 2,468,437 |
| Dec 30, 2025 | 1,815.00 | 1,835.50 | 1,812.50 | 1,830.50 | 1,830.50 | 0.41% | 3,222,045 |
| Dec 29, 2025 | 1,815.50 | 1,823.50 | 1,810.50 | 1,823.00 | 1,823.00 | 0.97% | 3,136,015 |
| Dec 24, 2025 | 1,803.50 | 1,806.00 | 1,793.00 | 1,805.50 | 1,805.50 | -0.50% | 1,462,202 |
| Dec 23, 2025 | 1,809.50 | 1,823.00 | 1,805.00 | 1,814.50 | 1,814.50 | 0.25% | 5,280,145 |
| Dec 22, 2025 | 1,808.50 | 1,820.50 | 1,803.50 | 1,810.00 | 1,810.00 | -0.66% | 6,736,080 |
| Dec 19, 2025 | 1,805.00 | 1,822.00 | 1,798.50 | 1,822.00 | 1,822.00 | 0.52% | 19,559,952 |
| Dec 18, 2025 | 1,817.50 | 1,824.00 | 1,797.50 | 1,812.50 | 1,812.50 | -1.15% | 7,352,254 |
| Dec 17, 2025 | 1,826.00 | 1,850.50 | 1,823.50 | 1,833.50 | 1,833.50 | 0.77% | 10,814,314 |
| Dec 16, 2025 | 1,844.50 | 1,850.00 | 1,815.86 | 1,819.50 | 1,819.50 | -0.76% | 7,006,005 |
| Dec 15, 2025 | 1,819.00 | 1,838.50 | 1,810.00 | 1,833.50 | 1,833.50 | 0.49% | 10,789,515 |
| Dec 12, 2025 | 1,816.50 | 1,838.00 | 1,815.00 | 1,824.50 | 1,824.50 | 0.19% | 11,917,520 |
| Dec 11, 2025 | 1,805.00 | 1,821.00 | 1,792.50 | 1,821.00 | 1,821.00 | 0.97% | 8,075,615 |
| Dec 10, 2025 | 1,780.00 | 1,807.50 | 1,769.50 | 1,803.50 | 1,803.50 | 1.15% | 6,939,993 |
| Dec 9, 2025 | 1,821.00 | 1,822.50 | 1,779.50 | 1,783.00 | 1,783.00 | -2.06% | 7,941,285 |
| Dec 8, 2025 | 1,812.50 | 1,822.00 | 1,802.50 | 1,820.50 | 1,820.50 | 0.86% | 5,963,955 |
| Dec 5, 2025 | 1,826.50 | 1,833.00 | 1,796.00 | 1,805.00 | 1,805.00 | -1.15% | 4,275,225 |
| Dec 4, 2025 | 1,827.50 | 1,853.50 | 1,818.50 | 1,826.00 | 1,826.00 | -0.38% | 8,964,126 |
| Dec 3, 2025 | 1,835.00 | 1,848.50 | 1,830.00 | 1,833.00 | 1,833.00 | 0.77% | 9,068,926 |
| Dec 2, 2025 | 1,786.50 | 1,828.00 | 1,781.50 | 1,819.00 | 1,819.00 | 1.06% | 7,445,194 |
| Dec 1, 2025 | 1,790.50 | 1,823.50 | 1,783.00 | 1,800.00 | 1,800.00 | 0.50% | 8,020,084 |
| Nov 28, 2025 | 1,809.50 | 1,809.50 | 1,785.50 | 1,791.00 | 1,791.00 | -0.61% | 3,840,821 |
| Nov 27, 2025 | 1,805.00 | 1,812.00 | 1,795.50 | 1,802.00 | 1,802.00 | -0.66% | 8,413,946 |
| Nov 26, 2025 | 1,798.50 | 1,820.00 | 1,794.50 | 1,814.00 | 1,814.00 | 1.06% | 7,690,363 |
| Nov 25, 2025 | 1,789.50 | 1,809.00 | 1,778.00 | 1,795.00 | 1,795.00 | 0.06% | 8,669,720 |
| Nov 24, 2025 | 1,793.50 | 1,794.00 | 1,774.50 | 1,794.00 | 1,794.00 | 0.34% | 22,545,828 |
| Nov 21, 2025 | 1,756.50 | 1,788.00 | 1,753.00 | 1,788.00 | 1,788.00 | 1.56% | 8,369,427 |
| Nov 20, 2025 | 1,778.00 | 1,783.00 | 1,755.00 | 1,760.50 | 1,760.50 | -0.68% | 8,550,830 |
| Nov 19, 2025 | 1,784.00 | 1,788.00 | 1,772.50 | 1,772.50 | 1,772.50 | -0.81% | 8,033,377 |