Skip to main content
logo
GSK plc (LON:GSK)
London flag London · Delayed Price · Currency is GBP · Price in GBX
1,881.00
-32.00 (-1.67%)
Jun 9, 2026, 12:39 PM GMT

GSK plc Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 20261,888.001,899.001,839.001,862.00--2.67%1,287,755
Jun 8, 20261,936.501,942.501,904.501,913.001,913.00-1.29%3,641,779
Jun 5, 20261,915.501,940.001,908.001,938.001,938.001.89%6,350,906
Jun 4, 20261,859.501,904.001,859.001,902.001,902.002.73%12,975,300
Jun 3, 20261,817.501,857.001,813.001,851.501,851.501.70%8,184,176
Jun 2, 20261,840.001,842.501,805.001,820.501,820.50-1.19%6,581,792
Jun 1, 20261,866.001,883.001,832.001,842.501,842.50-2.07%4,512,921
May 29, 20261,919.501,920.501,881.501,881.501,881.50-1.90%20,434,510
May 28, 20261,921.502,191.001,905.001,918.001,918.00-1.11%6,886,564
May 27, 20261,893.501,943.001,893.501,939.501,939.500.75%5,899,236
May 26, 20261,931.501,943.001,900.001,925.001,925.000.52%5,173,719
May 22, 20261,925.001,928.001,905.791,915.001,915.000.03%5,934,132
May 21, 20261,894.001,919.351,881.501,914.501,914.500.84%3,472,162
May 20, 20261,900.001,914.501,885.501,898.501,898.50-0.18%4,658,205
May 19, 20261,879.001,909.001,690.001,902.001,902.001.36%4,651,353
May 18, 20261,855.501,883.001,846.001,876.501,876.500.75%3,355,420
May 15, 20261,880.001,900.001,855.501,862.501,862.50-0.53%11,582,700
May 14, 20261,872.501,891.001,868.501,872.501,872.500.19%4,264,268
May 13, 20261,886.001,897.501,864.001,886.001,869.00-0.29%5,076,083
May 12, 20261,822.501,891.501,822.001,891.501,874.452.55%12,115,790
May 11, 20261,858.001,870.001,841.001,844.501,827.870.08%9,314,552
May 8, 20261,855.001,857.501,831.501,843.001,826.39-0.83%6,109,465
May 7, 20261,878.001,886.501,855.501,858.501,841.75-0.88%14,943,290
May 6, 20261,870.501,891.001,864.831,875.001,858.100.97%8,582,557
May 5, 20261,891.001,896.501,845.001,857.001,840.26-2.31%7,779,937
May 1, 20261,928.001,930.501,892.501,901.001,883.86-1.43%4,931,210
Apr 30, 20261,907.001,959.001,900.501,928.501,911.120.55%10,953,650
Apr 29, 20262,050.002,051.001,850.501,918.001,900.71-5.42%14,906,160
Apr 28, 20261,964.502,038.001,964.502,028.002,009.720.60%10,394,390
Apr 27, 20262,018.002,023.001,999.002,016.001,997.83-0.20%10,820,060
Apr 24, 20262,070.002,071.002,020.002,020.002,001.79-2.70%4,690,234
Apr 23, 20262,055.002,083.002,050.002,076.002,057.290.05%9,032,638
Apr 22, 20262,082.002,095.002,072.002,075.002,056.30-0.34%6,988,928
Apr 21, 20262,124.002,131.002,071.002,082.002,063.23-2.89%5,987,464
Apr 20, 20262,145.002,156.002,133.002,144.002,124.67-4,716,388
Apr 17, 20262,122.002,144.002,114.002,144.002,124.670.99%5,136,004
Apr 16, 20262,121.002,136.002,115.002,123.002,103.86-0.38%4,359,417
Apr 15, 20262,198.002,202.002,131.002,131.002,111.79-2.69%6,009,320
Apr 14, 20262,170.002,195.002,164.002,190.002,170.260.92%4,785,994
Apr 13, 20262,151.002,181.002,151.002,170.002,150.44-0.28%6,948,127
Apr 10, 20262,156.002,196.002,156.002,176.002,156.390.42%8,127,997
Apr 9, 20262,141.002,167.002,123.962,167.002,147.471.98%6,632,897
Apr 8, 20262,126.002,142.002,104.002,125.002,105.851.38%9,483,169
Apr 7, 20262,129.002,138.002,083.002,096.002,077.11-2.24%5,859,060
Apr 2, 20262,097.002,161.002,090.002,144.002,124.671.76%6,449,638
Apr 1, 20262,072.002,126.002,072.002,107.002,088.012.08%6,205,102
Mar 31, 20262,064.002,087.002,064.002,064.002,045.400.05%15,707,550
Mar 30, 20262,051.002,071.002,044.002,063.002,044.400.68%9,874,125
Mar 27, 20262,041.002,060.292,022.682,049.002,030.530.10%6,241,725
Mar 26, 20262,035.002,072.002,035.002,047.002,028.55-0.34%12,704,860