Skip to main content
logo
GSK plc (LON:GSK)
London flag London · Delayed Price · Currency is GBP · Price in GBX
1,884.50
+8.00 (0.43%)
May 19, 2026, 11:34 AM GMT

GSK plc Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 18, 20261,855.501,883.001,846.001,876.501,876.500.75%3,342,478
May 15, 20261,880.001,900.001,855.501,862.501,862.50-0.53%11,582,700
May 14, 20261,872.501,891.001,868.501,872.501,872.50-0.72%4,264,268
May 13, 20261,886.001,897.501,864.001,886.001,869.00-0.29%5,076,083
May 12, 20261,822.501,891.501,822.001,891.501,874.452.55%12,115,790
May 11, 20261,858.001,870.001,841.001,844.501,827.870.08%9,314,552
May 8, 20261,855.001,857.501,831.501,843.001,826.39-0.83%6,109,465
May 7, 20261,878.001,886.501,855.501,858.501,841.75-0.88%14,943,290
May 6, 20261,870.501,891.001,864.831,875.001,858.100.97%8,582,557
May 5, 20261,891.001,896.501,845.001,857.001,840.26-2.31%7,779,937
May 1, 20261,928.001,930.501,892.501,901.001,883.86-1.43%4,931,210
Apr 30, 20261,907.001,959.001,900.501,928.501,911.120.55%10,953,650
Apr 29, 20262,050.002,051.001,850.501,918.001,900.71-5.42%14,906,160
Apr 28, 20261,964.502,038.001,964.502,028.002,009.720.60%10,394,390
Apr 27, 20262,018.002,023.001,999.002,016.001,997.83-0.20%10,820,060
Apr 24, 20262,070.002,071.002,020.002,020.002,001.79-2.70%4,690,234
Apr 23, 20262,055.002,083.002,050.002,076.002,057.290.05%9,032,638
Apr 22, 20262,082.002,095.002,072.002,075.002,056.30-0.34%6,988,928
Apr 21, 20262,124.002,131.002,071.002,082.002,063.23-2.89%5,987,464
Apr 20, 20262,145.002,156.002,133.002,144.002,124.67-4,716,388
Apr 17, 20262,122.002,144.002,114.002,144.002,124.670.99%5,136,004
Apr 16, 20262,121.002,136.002,115.002,123.002,103.86-0.38%4,359,417
Apr 15, 20262,198.002,202.002,131.002,131.002,111.79-2.69%6,009,320
Apr 14, 20262,170.002,195.002,164.002,190.002,170.260.92%4,785,994
Apr 13, 20262,151.002,181.002,151.002,170.002,150.44-0.28%6,948,127
Apr 10, 20262,156.002,196.002,156.002,176.002,156.390.42%8,127,997
Apr 9, 20262,141.002,167.002,123.962,167.002,147.471.98%6,632,897
Apr 8, 20262,126.002,142.002,104.002,125.002,105.851.38%9,483,169
Apr 7, 20262,129.002,138.002,083.002,096.002,077.11-2.24%5,859,060
Apr 2, 20262,097.002,161.002,090.002,144.002,124.671.76%6,449,638
Apr 1, 20262,072.002,126.002,072.002,107.002,088.012.08%6,205,102
Mar 31, 20262,064.002,087.002,064.002,064.002,045.400.05%15,707,550
Mar 30, 20262,051.002,071.002,044.002,063.002,044.400.68%9,874,125
Mar 27, 20262,041.002,060.292,022.682,049.002,030.530.10%6,241,725
Mar 26, 20262,035.002,072.002,035.002,047.002,028.55-0.34%12,704,860
Mar 25, 20261,991.502,054.001,989.002,054.002,035.493.89%11,610,280
Mar 24, 20261,943.501,977.001,933.001,977.001,959.182.07%7,832,838
Mar 23, 20261,926.001,966.501,906.281,937.001,919.54-0.69%12,421,850
Mar 20, 20261,960.001,968.501,940.001,950.501,932.92-0.28%14,988,730
Mar 19, 20261,951.501,976.501,943.501,956.001,938.37-0.84%7,175,586
Mar 18, 20262,010.002,014.001,945.501,972.501,954.72-2.01%8,291,698
Mar 17, 20262,032.002,037.002,002.002,013.001,994.86-0.64%11,965,130
Mar 16, 20262,037.002,053.002,025.002,026.002,007.74-0.25%6,816,119
Mar 13, 20262,029.002,063.002,025.002,031.002,012.69-8,609,434
Mar 12, 20262,053.002,058.002,015.002,031.002,012.69-1.69%7,904,642
Mar 11, 20262,063.002,078.002,045.522,066.002,047.380.10%4,933,473
Mar 10, 20262,067.002,086.002,051.002,064.002,045.400.88%9,407,748
Mar 9, 20261,994.002,051.001,987.502,046.002,027.560.39%9,596,368
Mar 6, 20262,080.002,080.362,028.002,038.002,019.63-1.83%5,642,056
Mar 5, 20262,114.002,135.002,071.002,076.002,057.29-1.84%8,767,151