GSK plc (LON:GSK)
United Kingdom · Delayed Price · Currency is GBP · Price in GBX 1,840.00
+15.50 (0.85%)
Nov 3, 2026, 2:50 PM GMT
GSK plc Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 1,833.00 | 1,848.00 | 1,830.00 | 1,840.00 | 1,840.00 | 0.85% | 774,570 |
| Nov 2, 2026 | 1,831.50 | 1,845.50 | 1,824.00 | 1,824.50 | 1,824.50 | -1.64% | 5,439,808 |
| Oct 30, 2026 | 1,838.00 | 1,877.00 | 1,828.50 | 1,855.00 | 1,855.00 | 2.26% | 13,550,560 |
| Oct 29, 2026 | 1,790.00 | 1,842.50 | 1,790.00 | 1,814.00 | 1,814.00 | -0.96% | 9,352,307 |
| Oct 28, 2026 | 1,879.50 | 1,879.50 | 1,783.50 | 1,831.50 | 1,831.50 | -4.78% | 16,830,181 |
| Oct 27, 2026 | 1,907.00 | 1,926.00 | 1,902.50 | 1,923.50 | 1,923.50 | 0.44% | 3,982,943 |
| Oct 26, 2026 | 1,903.00 | 1,922.00 | 1,898.00 | 1,915.00 | 1,915.00 | 1.11% | 3,086,287 |
| Oct 23, 2026 | 1,911.50 | 1,911.50 | 1,880.50 | 1,894.00 | 1,894.00 | -1.04% | 5,516,975 |
| Oct 22, 2026 | 1,875.00 | 1,917.00 | 1,861.50 | 1,914.00 | 1,914.00 | 2.46% | 4,466,441 |
| Oct 21, 2026 | 1,863.50 | 1,884.00 | 1,856.50 | 1,868.00 | 1,868.00 | -0.03% | 11,052,592 |
| Oct 20, 2026 | 1,870.00 | 1,880.00 | 1,855.00 | 1,868.50 | 1,868.50 | 0.73% | 5,286,663 |
| Oct 19, 2026 | 1,871.00 | 1,871.00 | 1,851.00 | 1,855.00 | 1,855.00 | -0.40% | 4,924,879 |
| Oct 16, 2026 | 1,843.00 | 1,870.40 | 1,842.00 | 1,862.50 | 1,862.50 | -0.32% | 12,806,915 |
| Oct 15, 2026 | 1,823.50 | 2,158.00 | 1,812.00 | 1,868.50 | 1,868.50 | 2.89% | 12,523,823 |
| Oct 14, 2026 | 1,740.00 | 1,816.00 | 1,740.00 | 1,816.00 | 1,816.00 | 3.59% | 7,627,221 |
| Oct 13, 2026 | 1,797.00 | 1,806.50 | 1,753.00 | 1,753.00 | 1,753.00 | -1.02% | 6,613,488 |
| Oct 12, 2026 | 1,755.00 | 1,771.00 | 1,751.00 | 1,771.00 | 1,771.00 | 1.20% | 3,352,492 |
| Oct 9, 2026 | 1,752.00 | 1,771.50 | 1,748.00 | 1,750.00 | 1,750.00 | 0.84% | 6,931,381 |
| Oct 8, 2026 | 1,773.00 | 1,773.00 | 1,735.50 | 1,735.50 | 1,735.50 | -3.07% | 16,331,288 |
| Oct 7, 2026 | 1,754.50 | 1,791.00 | 1,746.50 | 1,790.50 | 1,790.50 | 1.42% | 5,172,881 |
| Oct 6, 2026 | 1,769.50 | 1,786.50 | 1,740.50 | 1,765.50 | 1,765.50 | 0.37% | 5,019,288 |
| Oct 5, 2026 | 1,786.50 | 1,790.00 | 1,755.00 | 1,759.00 | 1,759.00 | -1.15% | 3,780,146 |
| Oct 2, 2026 | 1,781.00 | 1,802.00 | 1,770.00 | 1,779.50 | 1,779.50 | -0.86% | 5,630,618 |
| Oct 1, 2026 | 1,810.50 | 1,832.20 | 1,790.50 | 1,795.00 | 1,795.00 | -2.02% | 8,593,783 |
| Sep 30, 2026 | 1,864.50 | 1,874.00 | 1,824.30 | 1,832.00 | 1,832.00 | -1.29% | 9,779,236 |
| Sep 29, 2026 | 1,866.50 | 1,917.00 | 1,852.00 | 1,856.00 | 1,856.00 | -0.22% | 8,486,430 |
| Sep 28, 2026 | 1,863.00 | 1,874.00 | 1,841.00 | 1,860.00 | 1,860.00 | 0.49% | 4,382,228 |
| Sep 25, 2026 | 1,872.00 | 1,891.50 | 1,851.00 | 1,851.00 | 1,851.00 | -1.39% | 6,921,100 |
| Sep 24, 2026 | 1,873.00 | 1,896.50 | 1,863.00 | 1,877.00 | 1,877.00 | -0.48% | 3,579,116 |
| Sep 23, 2026 | 1,895.50 | 1,913.00 | 1,874.30 | 1,886.00 | 1,886.00 | -1.05% | 6,310,996 |
| Sep 22, 2026 | 1,913.50 | 1,913.50 | 1,880.80 | 1,906.00 | 1,906.00 | -0.26% | 5,135,814 |
| Sep 21, 2026 | 1,878.00 | 1,916.00 | 1,868.50 | 1,911.00 | 1,911.00 | 1.78% | 6,861,895 |
| Sep 18, 2026 | 1,907.00 | 1,912.00 | 1,852.50 | 1,877.50 | 1,877.50 | -1.18% | 15,668,959 |
| Sep 17, 2026 | 1,885.50 | 1,906.50 | 1,872.00 | 1,900.00 | 1,900.00 | 1.85% | 9,894,223 |
| Sep 16, 2026 | 1,855.50 | 1,883.50 | 1,853.00 | 1,865.50 | 1,865.50 | 0.62% | 7,165,786 |
| Sep 15, 2026 | 1,862.50 | 1,876.70 | 1,839.00 | 1,854.00 | 1,854.00 | -0.03% | 4,902,189 |
| Sep 14, 2026 | 1,800.00 | 1,870.00 | 1,789.50 | 1,854.50 | 1,854.50 | 4.74% | 4,365,927 |
| Sep 11, 2026 | 1,786.00 | 1,804.00 | 1,770.00 | 1,770.50 | 1,770.50 | -0.28% | 3,934,440 |
| Sep 10, 2026 | 1,800.00 | 1,804.00 | 1,775.50 | 1,775.50 | 1,775.50 | -1.55% | 3,018,902 |
| Sep 9, 2026 | 1,776.00 | 1,812.50 | 1,772.00 | 1,803.50 | 1,803.50 | 0.39% | 3,659,863 |
| Sep 8, 2026 | 1,824.00 | 1,830.50 | 1,782.00 | 1,796.50 | 1,796.50 | -2.23% | 5,350,556 |
| Sep 7, 2026 | 1,834.50 | 1,849.50 | 1,825.50 | 1,837.50 | 1,837.50 | -0.49% | 4,623,292 |
| Sep 4, 2026 | 1,866.00 | 1,885.50 | 1,835.50 | 1,846.50 | 1,846.50 | -1.07% | 3,782,887 |
| Sep 3, 2026 | 1,871.00 | 1,911.00 | 1,858.50 | 1,866.50 | 1,866.50 | 0.27% | 4,089,944 |
| Sep 2, 2026 | 1,874.00 | 1,889.50 | 1,851.00 | 1,861.50 | 1,861.50 | -0.53% | 4,977,854 |
| Sep 1, 2026 | 1,847.50 | 1,892.00 | 1,842.00 | 1,871.50 | 1,871.50 | 0.97% | 4,720,553 |
| Aug 28, 2026 | 1,862.50 | 1,889.70 | 1,839.00 | 1,853.50 | 1,853.50 | 0.08% | 7,790,314 |
| Aug 27, 2026 | 1,890.00 | 1,903.00 | 1,851.90 | 1,852.00 | 1,852.00 | -2.50% | 3,594,876 |
| Aug 26, 2026 | 1,914.00 | 1,919.50 | 1,891.00 | 1,899.50 | 1,899.50 | -0.31% | 3,466,438 |
| Aug 25, 2026 | 1,900.50 | 1,912.00 | 1,868.50 | 1,905.50 | 1,905.50 | 0.79% | 4,599,767 |