GSK plc (LON:GSK)
London · Delayed Price · Currency is GBP · Price in GBX 1,979.50
-3.50 (-0.18%)
Jun 29, 2026, 4:49 PM GMT
GSK plc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29, 2026 | 1,994.00 | 1,996.00 | 1,969.00 | 1,983.00 | - | - | - |
| Jun 26, 2026 | 1,972.50 | 1,996.50 | 1,945.00 | 1,983.00 | 1,983.00 | -0.03% | 13,838,097 |
| Jun 25, 2026 | 1,949.00 | 1,991.00 | 1,926.50 | 1,983.50 | 1,983.50 | 1.72% | 8,999,812 |
| Jun 24, 2026 | 1,967.00 | 1,984.50 | 1,950.00 | 1,950.00 | 1,950.00 | -0.38% | 5,924,447 |
| Jun 23, 2026 | 1,915.00 | 1,971.50 | 1,911.00 | 1,957.50 | 1,957.50 | 1.71% | 8,306,059 |
| Jun 22, 2026 | 1,925.00 | 1,932.50 | 1,911.50 | 1,924.50 | 1,924.50 | -0.05% | 3,567,970 |
| Jun 19, 2026 | 1,926.00 | 1,943.00 | 1,916.50 | 1,925.50 | 1,925.50 | 0.13% | 15,121,490 |
| Jun 18, 2026 | 1,976.00 | 1,978.50 | 1,906.00 | 1,923.00 | 1,923.00 | -2.51% | 7,565,889 |
| Jun 17, 2026 | 1,948.50 | 1,974.50 | 1,935.00 | 1,972.50 | 1,972.50 | 1.15% | 4,713,671 |
| Jun 16, 2026 | 1,955.50 | 1,968.50 | 1,940.00 | 1,950.00 | 1,950.00 | -0.41% | 6,759,886 |
| Jun 15, 2026 | 1,984.00 | 1,989.50 | 1,953.30 | 1,958.00 | 1,958.00 | -1.31% | 7,053,702 |
| Jun 12, 2026 | 1,963.50 | 2,011.00 | 1,958.00 | 1,984.00 | 1,984.00 | 1.10% | 5,539,234 |
| Jun 11, 2026 | 1,914.00 | 1,973.00 | 1,910.50 | 1,962.50 | 1,962.50 | 2.13% | 7,723,449 |
| Jun 10, 2026 | 1,915.50 | 1,929.50 | 1,890.50 | 1,921.50 | 1,921.50 | 0.95% | 6,411,680 |
| Jun 9, 2026 | 1,888.00 | 1,912.00 | 1,839.00 | 1,903.50 | 1,903.50 | -0.50% | 9,722,638 |
| Jun 8, 2026 | 1,936.50 | 1,942.50 | 1,904.50 | 1,913.00 | 1,913.00 | -1.29% | 4,170,780 |
| Jun 5, 2026 | 1,915.50 | 1,940.00 | 1,908.00 | 1,938.00 | 1,938.00 | 1.89% | 6,351,418 |
| Jun 4, 2026 | 1,859.50 | 1,904.00 | 1,859.00 | 1,902.00 | 1,902.00 | 2.73% | 12,975,300 |
| Jun 3, 2026 | 1,817.50 | 1,857.00 | 1,813.00 | 1,851.50 | 1,851.50 | 1.70% | 8,184,176 |
| Jun 2, 2026 | 1,840.00 | 1,842.50 | 1,805.00 | 1,820.50 | 1,820.50 | -1.19% | 6,581,792 |
| Jun 1, 2026 | 1,866.00 | 1,883.00 | 1,832.00 | 1,842.50 | 1,842.50 | -2.07% | 4,512,921 |
| May 29, 2026 | 1,919.50 | 1,920.50 | 1,881.50 | 1,881.50 | 1,881.50 | -1.90% | 20,434,510 |
| May 28, 2026 | 1,921.50 | 2,191.00 | 1,905.00 | 1,918.00 | 1,918.00 | -1.11% | 6,886,564 |
| May 27, 2026 | 1,893.50 | 1,943.00 | 1,893.50 | 1,939.50 | 1,939.50 | 0.75% | 5,899,236 |
| May 26, 2026 | 1,931.50 | 1,943.00 | 1,900.00 | 1,925.00 | 1,925.00 | 0.52% | 5,173,719 |
| May 22, 2026 | 1,925.00 | 1,928.00 | 1,905.80 | 1,915.00 | 1,915.00 | 0.03% | 5,934,132 |
| May 21, 2026 | 1,894.00 | 1,919.30 | 1,881.50 | 1,914.50 | 1,914.50 | 0.84% | 3,472,162 |
| May 20, 2026 | 1,900.00 | 1,914.50 | 1,885.50 | 1,898.50 | 1,898.50 | -0.18% | 4,658,205 |
| May 19, 2026 | 1,879.00 | 1,909.00 | 1,690.00 | 1,902.00 | 1,902.00 | 1.36% | 4,651,353 |
| May 18, 2026 | 1,855.50 | 1,883.00 | 1,846.00 | 1,876.50 | 1,876.50 | 0.75% | 3,355,420 |
| May 15, 2026 | 1,880.00 | 1,900.00 | 1,855.50 | 1,862.50 | 1,862.50 | -0.53% | 11,582,700 |
| May 14, 2026 | 1,872.50 | 1,891.00 | 1,868.50 | 1,872.50 | 1,872.50 | 0.19% | 4,264,268 |
| May 13, 2026 | 1,886.00 | 1,897.50 | 1,864.00 | 1,886.00 | 1,869.00 | -0.29% | 5,076,083 |
| May 12, 2026 | 1,822.50 | 1,891.50 | 1,822.00 | 1,891.50 | 1,874.45 | 2.55% | 12,115,790 |
| May 11, 2026 | 1,858.00 | 1,870.00 | 1,841.00 | 1,844.50 | 1,827.87 | 0.08% | 9,314,552 |
| May 8, 2026 | 1,855.00 | 1,857.50 | 1,831.50 | 1,843.00 | 1,826.39 | -0.83% | 6,109,465 |
| May 7, 2026 | 1,878.00 | 1,886.50 | 1,855.50 | 1,858.50 | 1,841.75 | -0.88% | 14,943,290 |
| May 6, 2026 | 1,870.50 | 1,891.00 | 1,864.80 | 1,875.00 | 1,858.10 | 0.97% | 8,582,557 |
| May 5, 2026 | 1,891.00 | 1,896.50 | 1,845.00 | 1,857.00 | 1,840.26 | -2.31% | 7,779,937 |
| May 1, 2026 | 1,928.00 | 1,930.50 | 1,892.50 | 1,901.00 | 1,883.87 | -1.43% | 4,931,210 |
| Apr 30, 2026 | 1,907.00 | 1,959.00 | 1,900.50 | 1,928.50 | 1,911.12 | 0.55% | 10,953,650 |
| Apr 29, 2026 | 2,050.00 | 2,051.00 | 1,850.50 | 1,918.00 | 1,900.71 | -5.42% | 14,906,160 |
| Apr 28, 2026 | 1,964.50 | 2,038.00 | 1,964.50 | 2,028.00 | 2,009.72 | 0.60% | 10,394,390 |
| Apr 27, 2026 | 2,018.00 | 2,023.00 | 1,999.00 | 2,016.00 | 1,997.83 | -0.20% | 10,820,060 |
| Apr 24, 2026 | 2,070.00 | 2,071.00 | 2,020.00 | 2,020.00 | 2,001.79 | -2.70% | 4,690,234 |
| Apr 23, 2026 | 2,055.00 | 2,083.00 | 2,050.00 | 2,076.00 | 2,057.29 | 0.05% | 9,032,638 |
| Apr 22, 2026 | 2,082.00 | 2,095.00 | 2,072.00 | 2,075.00 | 2,056.30 | -0.34% | 6,988,928 |
| Apr 21, 2026 | 2,124.00 | 2,131.00 | 2,071.00 | 2,082.00 | 2,063.23 | -2.89% | 5,987,464 |
| Apr 20, 2026 | 2,145.00 | 2,156.00 | 2,133.00 | 2,144.00 | 2,124.67 | - | 4,716,388 |
| Apr 17, 2026 | 2,122.00 | 2,144.00 | 2,114.00 | 2,144.00 | 2,124.67 | 0.99% | 5,136,004 |