GSK plc (LON:GSK)
London · Delayed Price · Currency is GBP · Price in GBX 1,932.00
+4.50 (0.23%)
Aug 11, 2026, 12:19 PM GMT
GSK plc Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 1,926.00 | 1,927.00 | 1,914.50 | 1,915.50 | - | -0.62% | - |
| Aug 10, 2026 | 1,970.00 | 1,972.00 | 1,904.00 | 1,927.50 | 1,927.50 | -1.68% | 5,929,235 |
| Aug 7, 2026 | 1,931.00 | 1,970.50 | 1,931.00 | 1,960.50 | 1,960.50 | 1.24% | 4,444,131 |
| Aug 6, 2026 | 1,934.00 | 1,954.00 | 1,928.00 | 1,936.50 | 1,936.50 | 1.10% | 3,137,229 |
| Aug 5, 2026 | 1,922.00 | 1,964.50 | 1,913.00 | 1,915.50 | 1,915.50 | 0.05% | 8,739,818 |
| Aug 4, 2026 | 1,918.50 | 1,925.50 | 1,890.50 | 1,914.50 | 1,914.50 | 0.26% | 6,264,810 |
| Aug 3, 2026 | 1,947.50 | 1,963.50 | 1,906.00 | 1,909.50 | 1,909.50 | -1.14% | 5,518,349 |
| Jul 31, 2026 | 1,930.50 | 1,949.00 | 1,917.00 | 1,931.50 | 1,931.50 | -0.44% | 6,864,229 |
| Jul 30, 2026 | 1,988.50 | 1,996.00 | 1,935.50 | 1,940.00 | 1,940.00 | -3.34% | 7,053,270 |
| Jul 29, 2026 | 2,027.00 | 2,048.00 | 1,981.50 | 2,007.00 | 2,007.00 | -1.08% | 8,561,515 |
| Jul 28, 2026 | 1,969.50 | 2,096.00 | 1,926.00 | 2,029.00 | 2,029.00 | 3.47% | 18,384,146 |
| Jul 27, 2026 | 1,940.00 | 1,980.50 | 1,932.00 | 1,961.00 | 1,961.00 | 2.16% | 13,332,270 |
| Jul 24, 2026 | 1,893.00 | 1,934.00 | 1,893.00 | 1,919.50 | 1,919.50 | 0.73% | 5,843,512 |
| Jul 23, 2026 | 1,894.50 | 1,905.50 | 1,866.00 | 1,905.50 | 1,905.50 | -0.26% | 8,014,104 |
| Jul 22, 2026 | 1,887.00 | 1,936.50 | 1,880.50 | 1,910.50 | 1,910.50 | 0.92% | 4,480,768 |
| Jul 21, 2026 | 1,858.00 | 1,913.50 | 1,850.50 | 1,893.00 | 1,893.00 | 0.58% | 19,807,883 |
| Jul 20, 2026 | 1,909.00 | 1,922.50 | 1,880.50 | 1,882.00 | 1,882.00 | -1.80% | 9,594,992 |
| Jul 17, 2026 | 1,966.00 | 1,982.00 | 1,868.00 | 1,916.50 | 1,916.50 | -2.02% | 13,825,954 |
| Jul 16, 2026 | 1,904.00 | 1,958.00 | 1,896.00 | 1,956.00 | 1,956.00 | 2.06% | 5,093,468 |
| Jul 15, 2026 | 1,920.50 | 1,929.00 | 1,903.00 | 1,916.50 | 1,916.50 | -0.21% | 8,356,406 |
| Jul 14, 2026 | 1,956.00 | 1,961.50 | 1,905.00 | 1,920.50 | 1,920.50 | -1.69% | 4,280,130 |
| Jul 13, 2026 | 1,960.00 | 1,983.50 | 1,934.00 | 1,953.50 | 1,953.50 | -0.41% | 4,209,867 |
| Jul 10, 2026 | 1,963.50 | 1,981.00 | 1,954.00 | 1,961.50 | 1,961.50 | 0.10% | 6,366,225 |
| Jul 9, 2026 | 1,960.00 | 1,982.50 | 1,951.00 | 1,959.50 | 1,959.50 | -1.01% | 5,592,972 |
| Jul 8, 2026 | 1,990.50 | 1,990.50 | 1,964.00 | 1,979.50 | 1,979.50 | -1.17% | 4,243,789 |
| Jul 7, 2026 | 1,998.00 | 2,031.00 | 1,982.00 | 2,003.00 | 2,003.00 | 1.01% | 4,183,855 |
| Jul 6, 2026 | 2,025.00 | 2,049.00 | 1,967.50 | 1,983.00 | 1,983.00 | -1.59% | 15,158,597 |
| Jul 3, 2026 | 2,005.00 | 2,015.00 | 1,988.00 | 2,015.00 | 2,015.00 | 0.55% | 2,548,759 |
| Jul 2, 2026 | 1,949.00 | 2,014.00 | 1,943.00 | 2,004.00 | 2,004.00 | 3.83% | 17,567,408 |
| Jul 1, 2026 | 1,981.00 | 1,992.50 | 1,930.00 | 1,930.00 | 1,930.00 | -2.57% | 8,818,924 |
| Jun 30, 2026 | 1,999.50 | 2,009.00 | 1,946.00 | 1,981.00 | 1,981.00 | 0.08% | 13,958,407 |
| Jun 29, 2026 | 1,995.00 | 1,998.50 | 1,969.00 | 1,979.50 | 1,979.50 | -0.18% | 9,719,035 |
| Jun 26, 2026 | 1,972.50 | 1,996.50 | 1,945.00 | 1,983.00 | 1,983.00 | -0.03% | 13,838,097 |
| Jun 25, 2026 | 1,949.00 | 1,991.00 | 1,926.50 | 1,983.50 | 1,983.50 | 1.72% | 8,999,812 |
| Jun 24, 2026 | 1,967.00 | 1,984.50 | 1,950.00 | 1,950.00 | 1,950.00 | -0.38% | 5,924,447 |
| Jun 23, 2026 | 1,915.00 | 1,971.50 | 1,911.00 | 1,957.50 | 1,957.50 | 1.71% | 8,306,059 |
| Jun 22, 2026 | 1,925.00 | 1,932.50 | 1,911.50 | 1,924.50 | 1,924.50 | -0.05% | 3,567,970 |
| Jun 19, 2026 | 1,926.00 | 1,943.00 | 1,916.50 | 1,925.50 | 1,925.50 | 0.13% | 15,121,490 |
| Jun 18, 2026 | 1,976.00 | 1,978.50 | 1,906.00 | 1,923.00 | 1,923.00 | -2.51% | 7,565,889 |
| Jun 17, 2026 | 1,948.50 | 1,974.50 | 1,935.00 | 1,972.50 | 1,972.50 | 1.15% | 4,713,671 |
| Jun 16, 2026 | 1,955.50 | 1,968.50 | 1,940.00 | 1,950.00 | 1,950.00 | -0.41% | 6,759,886 |
| Jun 15, 2026 | 1,984.00 | 1,989.50 | 1,953.30 | 1,958.00 | 1,958.00 | -1.31% | 7,053,702 |
| Jun 12, 2026 | 1,963.50 | 2,011.00 | 1,958.00 | 1,984.00 | 1,984.00 | 1.10% | 5,539,234 |
| Jun 11, 2026 | 1,914.00 | 1,973.00 | 1,910.50 | 1,962.50 | 1,962.50 | 2.13% | 7,723,449 |
| Jun 10, 2026 | 1,915.50 | 1,929.50 | 1,890.50 | 1,921.50 | 1,921.50 | 0.95% | 6,411,680 |
| Jun 9, 2026 | 1,888.00 | 1,912.00 | 1,839.00 | 1,903.50 | 1,903.50 | -0.50% | 9,722,638 |
| Jun 8, 2026 | 1,936.50 | 1,942.50 | 1,904.50 | 1,913.00 | 1,913.00 | -1.29% | 4,170,780 |
| Jun 5, 2026 | 1,915.50 | 1,940.00 | 1,908.00 | 1,938.00 | 1,938.00 | 1.89% | 6,351,418 |
| Jun 4, 2026 | 1,859.50 | 1,904.00 | 1,859.00 | 1,902.00 | 1,902.00 | 2.73% | 12,975,300 |
| Jun 3, 2026 | 1,817.50 | 1,857.00 | 1,813.00 | 1,851.50 | 1,851.50 | 1.70% | 8,184,176 |