Skip to main content
logo
GSK plc (LON:GSK)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,028.00
+12.00 (0.60%)
Apr 28, 2026, 4:57 PM GMT

GSK plc Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261,964.502,038.001,964.502,028.002,028.000.60%10,104,027
Apr 27, 20262,018.002,023.001,999.502,016.002,016.00-0.20%4,345,841
Apr 24, 20262,070.002,071.002,020.002,020.002,020.00-2.70%4,689,728
Apr 23, 20262,055.002,083.002,053.002,076.002,076.000.05%8,706,151
Apr 22, 20262,082.002,093.002,073.002,075.002,075.00-0.34%4,814,894
Apr 21, 20262,124.002,130.002,071.002,082.002,082.00-2.89%5,986,140
Apr 20, 20262,145.002,156.002,134.002,144.002,144.00-3,838,207
Apr 17, 20262,122.002,144.002,115.002,144.002,144.000.99%5,135,541
Apr 16, 20262,121.002,136.002,115.002,123.002,123.00-0.38%4,341,542
Apr 15, 20262,198.002,202.002,131.002,131.002,131.00-2.69%6,008,897
Apr 14, 20262,170.002,195.002,164.002,190.002,190.000.92%4,785,576
Apr 13, 20262,151.002,181.002,151.002,170.002,170.00-0.28%6,838,184
Apr 10, 20262,156.002,196.002,156.002,176.002,176.000.42%8,127,573
Apr 9, 20262,141.002,167.002,124.002,167.002,167.001.98%5,408,629
Apr 8, 20262,126.002,142.002,104.002,125.002,125.001.38%8,668,598
Apr 7, 20262,129.002,137.002,083.002,096.002,096.00-2.24%5,857,766
Apr 2, 20262,097.002,161.002,090.002,144.002,144.001.76%6,119,456
Apr 1, 20262,072.002,122.002,072.002,107.002,107.002.08%5,008,494
Mar 31, 20262,064.002,086.002,064.002,064.002,064.000.05%6,661,290
Mar 30, 20262,051.002,070.002,044.002,063.002,063.000.68%9,873,251
Mar 27, 20262,041.002,060.292,022.682,049.002,049.000.10%6,167,416
Mar 26, 20262,035.002,072.002,035.002,047.002,047.00-0.34%12,704,860
Mar 25, 20261,991.502,054.001,989.002,054.002,054.003.89%11,610,280
Mar 24, 20261,943.501,977.001,933.001,977.001,977.002.07%7,832,838
Mar 23, 20261,926.001,966.501,906.281,937.001,937.00-0.69%12,421,850
Mar 20, 20261,960.001,968.501,940.001,950.501,950.50-0.28%14,988,730
Mar 19, 20261,951.501,976.501,943.501,956.001,956.00-0.84%7,175,586
Mar 18, 20262,010.002,014.001,945.501,972.501,972.50-2.01%8,291,698
Mar 17, 20262,032.002,037.002,002.002,013.002,013.00-0.64%11,965,130
Mar 16, 20262,037.002,053.002,025.002,026.002,026.00-0.25%6,816,119
Mar 13, 20262,029.002,063.002,025.002,031.002,031.00-8,609,434
Mar 12, 20262,053.002,058.002,015.002,031.002,031.00-1.69%7,904,642
Mar 11, 20262,063.002,078.002,045.522,066.002,066.000.10%4,933,473
Mar 10, 20262,067.002,086.002,051.002,064.002,064.000.88%9,407,748
Mar 9, 20261,994.002,051.001,987.502,046.002,046.000.39%9,596,368
Mar 6, 20262,080.002,080.362,028.002,038.002,038.00-1.83%5,642,056
Mar 5, 20262,114.002,135.002,071.002,076.002,076.00-1.84%8,767,151
Mar 4, 20262,125.002,150.002,109.002,115.002,115.00-0.33%6,323,059
Mar 3, 20262,165.002,173.002,115.002,122.002,122.00-2.66%6,690,212
Mar 2, 20262,194.002,196.002,167.422,180.002,180.00-0.95%6,966,860
Feb 27, 20262,166.002,201.132,153.002,201.002,201.001.57%14,108,340
Feb 26, 20262,196.002,222.002,154.002,167.002,167.00-2.12%7,371,406
Feb 25, 20262,182.002,217.002,176.002,214.002,214.000.59%11,629,180
Feb 24, 20262,194.002,218.002,175.002,201.002,201.00-0.23%6,378,599
Feb 23, 20262,206.002,214.002,183.002,206.002,206.00-0.32%6,742,368
Feb 20, 20262,237.002,244.002,199.602,213.002,213.00-0.58%33,733,360
Feb 19, 20262,252.002,265.002,216.002,226.002,226.00-1.85%12,562,950
Feb 18, 20262,243.002,282.002,243.002,268.002,250.001.30%13,281,240
Feb 17, 20262,194.002,260.002,189.002,239.002,221.232.52%9,156,008
Feb 16, 20262,172.002,187.002,153.002,184.002,166.670.88%8,105,838