GSK plc (LON:GSK)
London · Delayed Price · Currency is GBP · Price in GBX 1,866.50
+5.00 (0.27%)
Sep 3, 2026, 4:39 PM GMT
GSK plc Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 1,871.00 | 1,911.00 | 1,858.50 | 1,866.50 | 1,866.50 | 0.27% | 4,089,606 |
| Sep 2, 2026 | 1,874.00 | 1,889.50 | 1,851.00 | 1,861.50 | 1,861.50 | -0.53% | 4,977,523 |
| Sep 1, 2026 | 1,847.50 | 1,892.00 | 1,842.00 | 1,871.50 | 1,871.50 | 0.97% | 4,720,553 |
| Aug 28, 2026 | 1,862.50 | 1,889.70 | 1,839.00 | 1,853.50 | 1,853.50 | 0.08% | 7,790,314 |
| Aug 27, 2026 | 1,890.00 | 1,903.00 | 1,851.90 | 1,852.00 | 1,852.00 | -2.50% | 3,594,876 |
| Aug 26, 2026 | 1,914.00 | 1,919.50 | 1,891.00 | 1,899.50 | 1,899.50 | -0.31% | 3,466,438 |
| Aug 25, 2026 | 1,900.50 | 1,912.00 | 1,868.50 | 1,905.50 | 1,905.50 | 0.79% | 4,599,767 |
| Aug 24, 2026 | 1,917.00 | 1,923.00 | 1,882.00 | 1,890.50 | 1,890.50 | -1.46% | 5,275,639 |
| Aug 21, 2026 | 1,899.00 | 1,919.00 | 1,875.50 | 1,918.50 | 1,918.50 | -0.10% | 4,820,018 |
| Aug 20, 2026 | 1,927.00 | 1,937.00 | 1,902.00 | 1,920.50 | 1,920.50 | 0.23% | 8,381,344 |
| Aug 19, 2026 | 1,890.00 | 1,932.50 | 1,873.00 | 1,916.00 | 1,916.00 | 1.48% | 4,490,573 |
| Aug 18, 2026 | 1,861.50 | 1,893.00 | 1,851.00 | 1,888.00 | 1,888.00 | 1.97% | 3,706,955 |
| Aug 17, 2026 | 1,829.00 | 1,860.00 | 1,829.00 | 1,851.50 | 1,851.50 | 1.87% | 3,969,847 |
| Aug 14, 2026 | 1,855.50 | 1,856.00 | 1,803.00 | 1,817.50 | 1,817.50 | -2.10% | 14,891,906 |
| Aug 13, 2026 | 1,848.00 | 1,861.50 | 1,841.50 | 1,856.50 | 1,856.50 | 0.24% | 3,943,648 |
| Aug 12, 2026 | 1,889.00 | 1,891.00 | 1,843.00 | 1,869.00 | 1,852.00 | -1.42% | 6,129,296 |
| Aug 11, 2026 | 1,926.00 | 1,948.50 | 1,894.00 | 1,896.00 | 1,878.75 | -1.63% | 4,543,480 |
| Aug 10, 2026 | 1,970.00 | 1,972.00 | 1,904.00 | 1,927.50 | 1,909.97 | -1.68% | 5,929,763 |
| Aug 7, 2026 | 1,931.00 | 1,970.50 | 1,931.00 | 1,960.50 | 1,942.67 | 1.24% | 4,447,941 |
| Aug 6, 2026 | 1,934.00 | 1,954.00 | 1,926.50 | 1,936.50 | 1,918.89 | 1.10% | 3,139,064 |
| Aug 5, 2026 | 1,922.00 | 1,964.50 | 1,913.00 | 1,915.50 | 1,898.08 | 0.05% | 8,739,818 |
| Aug 4, 2026 | 1,918.50 | 1,928.00 | 1,890.00 | 1,914.50 | 1,897.09 | 0.26% | 6,267,337 |
| Aug 3, 2026 | 1,947.50 | 1,963.50 | 1,906.00 | 1,909.50 | 1,892.13 | -1.14% | 5,577,529 |
| Jul 31, 2026 | 1,930.50 | 1,949.00 | 1,917.00 | 1,931.50 | 1,913.93 | -0.44% | 6,864,229 |
| Jul 30, 2026 | 1,988.50 | 1,996.00 | 1,935.50 | 1,940.00 | 1,922.35 | -3.34% | 7,053,270 |
| Jul 29, 2026 | 2,027.00 | 2,048.00 | 1,981.50 | 2,007.00 | 1,988.75 | -1.08% | 8,561,515 |
| Jul 28, 2026 | 1,969.50 | 2,096.00 | 1,926.00 | 2,029.00 | 2,010.55 | 3.47% | 18,384,146 |
| Jul 27, 2026 | 1,940.00 | 1,980.50 | 1,932.00 | 1,961.00 | 1,943.16 | 2.16% | 13,332,270 |
| Jul 24, 2026 | 1,893.00 | 1,934.00 | 1,893.00 | 1,919.50 | 1,902.04 | 0.73% | 5,843,512 |
| Jul 23, 2026 | 1,894.50 | 1,905.50 | 1,866.00 | 1,905.50 | 1,888.17 | -0.26% | 8,014,104 |
| Jul 22, 2026 | 1,887.00 | 1,936.50 | 1,880.50 | 1,910.50 | 1,893.12 | 0.92% | 4,480,768 |
| Jul 21, 2026 | 1,858.00 | 1,913.50 | 1,850.50 | 1,893.00 | 1,875.78 | 0.58% | 19,807,883 |
| Jul 20, 2026 | 1,909.00 | 1,922.50 | 1,880.50 | 1,882.00 | 1,864.88 | -1.80% | 9,594,992 |
| Jul 17, 2026 | 1,966.00 | 1,982.00 | 1,868.00 | 1,916.50 | 1,899.07 | -2.02% | 13,825,954 |
| Jul 16, 2026 | 1,904.00 | 1,958.00 | 1,896.00 | 1,956.00 | 1,938.21 | 2.06% | 5,093,468 |
| Jul 15, 2026 | 1,920.50 | 1,929.00 | 1,903.00 | 1,916.50 | 1,899.07 | -0.21% | 8,356,406 |
| Jul 14, 2026 | 1,956.00 | 1,961.50 | 1,905.00 | 1,920.50 | 1,903.03 | -1.69% | 4,280,130 |
| Jul 13, 2026 | 1,960.00 | 1,983.50 | 1,934.00 | 1,953.50 | 1,935.73 | -0.41% | 4,209,867 |
| Jul 10, 2026 | 1,963.50 | 1,981.00 | 1,954.00 | 1,961.50 | 1,943.66 | 0.10% | 6,366,225 |
| Jul 9, 2026 | 1,960.00 | 1,982.50 | 1,951.00 | 1,959.50 | 1,941.68 | -1.01% | 5,592,972 |
| Jul 8, 2026 | 1,990.50 | 1,990.50 | 1,964.00 | 1,979.50 | 1,961.50 | -1.17% | 4,243,789 |
| Jul 7, 2026 | 1,998.00 | 2,031.00 | 1,982.00 | 2,003.00 | 1,984.78 | 1.01% | 4,183,855 |
| Jul 6, 2026 | 2,025.00 | 2,049.00 | 1,967.50 | 1,983.00 | 1,964.96 | -1.59% | 15,158,597 |
| Jul 3, 2026 | 2,005.00 | 2,015.00 | 1,988.00 | 2,015.00 | 1,996.67 | 0.55% | 2,548,759 |
| Jul 2, 2026 | 1,949.00 | 2,014.00 | 1,943.00 | 2,004.00 | 1,985.77 | 3.83% | 17,567,408 |
| Jul 1, 2026 | 1,981.00 | 1,992.50 | 1,930.00 | 1,930.00 | 1,912.45 | -2.57% | 8,818,924 |
| Jun 30, 2026 | 1,999.50 | 2,009.00 | 1,946.00 | 1,981.00 | 1,962.98 | 0.08% | 13,958,407 |
| Jun 29, 2026 | 1,995.00 | 1,998.50 | 1,969.00 | 1,979.50 | 1,961.50 | -0.18% | 9,719,035 |
| Jun 26, 2026 | 1,972.50 | 1,996.50 | 1,945.00 | 1,983.00 | 1,964.96 | -0.03% | 13,838,097 |
| Jun 25, 2026 | 1,949.00 | 1,991.00 | 1,926.50 | 1,983.50 | 1,965.46 | 1.72% | 8,999,812 |