GSK plc (LON:GSK)
London · Delayed Price · Currency is GBP · Price in GBX 1,886.50
+4.50 (0.24%)
Jul 21, 2026, 11:49 AM GMT
GSK plc Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 1,909.00 | 1,922.50 | 1,880.50 | 1,882.00 | 1,882.00 | -1.80% | 9,594,992 |
| Jul 17, 2026 | 1,966.00 | 1,982.00 | 1,868.00 | 1,916.50 | 1,916.50 | -2.02% | 13,825,954 |
| Jul 16, 2026 | 1,904.00 | 1,958.00 | 1,896.00 | 1,956.00 | 1,956.00 | 2.06% | 5,093,468 |
| Jul 15, 2026 | 1,920.50 | 1,929.00 | 1,903.00 | 1,916.50 | 1,916.50 | -0.21% | 8,356,406 |
| Jul 14, 2026 | 1,956.00 | 1,961.50 | 1,905.00 | 1,920.50 | 1,920.50 | -1.69% | 4,280,130 |
| Jul 13, 2026 | 1,960.00 | 1,983.50 | 1,934.00 | 1,953.50 | 1,953.50 | -0.41% | 4,209,867 |
| Jul 10, 2026 | 1,963.50 | 1,981.00 | 1,954.00 | 1,961.50 | 1,961.50 | 0.10% | 6,366,225 |
| Jul 9, 2026 | 1,960.00 | 1,982.50 | 1,951.00 | 1,959.50 | 1,959.50 | -1.01% | 5,592,972 |
| Jul 8, 2026 | 1,990.50 | 1,990.50 | 1,964.00 | 1,979.50 | 1,979.50 | -1.17% | 4,243,789 |
| Jul 7, 2026 | 1,998.00 | 2,031.00 | 1,982.00 | 2,003.00 | 2,003.00 | 1.01% | 4,183,855 |
| Jul 6, 2026 | 2,025.00 | 2,049.00 | 1,967.50 | 1,983.00 | 1,983.00 | -1.59% | 15,158,597 |
| Jul 3, 2026 | 2,005.00 | 2,015.00 | 1,988.00 | 2,015.00 | 2,015.00 | 0.55% | 2,548,759 |
| Jul 2, 2026 | 1,949.00 | 2,014.00 | 1,943.00 | 2,004.00 | 2,004.00 | 3.83% | 17,567,408 |
| Jul 1, 2026 | 1,981.00 | 1,992.50 | 1,930.00 | 1,930.00 | 1,930.00 | -2.57% | 8,818,924 |
| Jun 30, 2026 | 1,999.50 | 2,009.00 | 1,946.00 | 1,981.00 | 1,981.00 | 0.08% | 13,958,407 |
| Jun 29, 2026 | 1,995.00 | 1,998.50 | 1,969.00 | 1,979.50 | 1,979.50 | -0.18% | 9,719,035 |
| Jun 26, 2026 | 1,972.50 | 1,996.50 | 1,945.00 | 1,983.00 | 1,983.00 | -0.03% | 13,838,097 |
| Jun 25, 2026 | 1,949.00 | 1,991.00 | 1,926.50 | 1,983.50 | 1,983.50 | 1.72% | 8,999,812 |
| Jun 24, 2026 | 1,967.00 | 1,984.50 | 1,950.00 | 1,950.00 | 1,950.00 | -0.38% | 5,924,447 |
| Jun 23, 2026 | 1,915.00 | 1,971.50 | 1,911.00 | 1,957.50 | 1,957.50 | 1.71% | 8,306,059 |
| Jun 22, 2026 | 1,925.00 | 1,932.50 | 1,911.50 | 1,924.50 | 1,924.50 | -0.05% | 3,567,970 |
| Jun 19, 2026 | 1,926.00 | 1,943.00 | 1,916.50 | 1,925.50 | 1,925.50 | 0.13% | 15,121,490 |
| Jun 18, 2026 | 1,976.00 | 1,978.50 | 1,906.00 | 1,923.00 | 1,923.00 | -2.51% | 7,565,889 |
| Jun 17, 2026 | 1,948.50 | 1,974.50 | 1,935.00 | 1,972.50 | 1,972.50 | 1.15% | 4,713,671 |
| Jun 16, 2026 | 1,955.50 | 1,968.50 | 1,940.00 | 1,950.00 | 1,950.00 | -0.41% | 6,759,886 |
| Jun 15, 2026 | 1,984.00 | 1,989.50 | 1,953.30 | 1,958.00 | 1,958.00 | -1.31% | 7,053,702 |
| Jun 12, 2026 | 1,963.50 | 2,011.00 | 1,958.00 | 1,984.00 | 1,984.00 | 1.10% | 5,539,234 |
| Jun 11, 2026 | 1,914.00 | 1,973.00 | 1,910.50 | 1,962.50 | 1,962.50 | 2.13% | 7,723,449 |
| Jun 10, 2026 | 1,915.50 | 1,929.50 | 1,890.50 | 1,921.50 | 1,921.50 | 0.95% | 6,411,680 |
| Jun 9, 2026 | 1,888.00 | 1,912.00 | 1,839.00 | 1,903.50 | 1,903.50 | -0.50% | 9,722,638 |
| Jun 8, 2026 | 1,936.50 | 1,942.50 | 1,904.50 | 1,913.00 | 1,913.00 | -1.29% | 4,170,780 |
| Jun 5, 2026 | 1,915.50 | 1,940.00 | 1,908.00 | 1,938.00 | 1,938.00 | 1.89% | 6,351,418 |
| Jun 4, 2026 | 1,859.50 | 1,904.00 | 1,859.00 | 1,902.00 | 1,902.00 | 2.73% | 12,975,300 |
| Jun 3, 2026 | 1,817.50 | 1,857.00 | 1,813.00 | 1,851.50 | 1,851.50 | 1.70% | 8,184,176 |
| Jun 2, 2026 | 1,840.00 | 1,842.50 | 1,805.00 | 1,820.50 | 1,820.50 | -1.19% | 6,581,792 |
| Jun 1, 2026 | 1,866.00 | 1,883.00 | 1,832.00 | 1,842.50 | 1,842.50 | -2.07% | 4,512,921 |
| May 29, 2026 | 1,919.50 | 1,920.50 | 1,881.50 | 1,881.50 | 1,881.50 | -1.90% | 20,434,510 |
| May 28, 2026 | 1,921.50 | 2,191.00 | 1,905.00 | 1,918.00 | 1,918.00 | -1.11% | 6,886,564 |
| May 27, 2026 | 1,893.50 | 1,943.00 | 1,893.50 | 1,939.50 | 1,939.50 | 0.75% | 5,899,236 |
| May 26, 2026 | 1,931.50 | 1,943.00 | 1,900.00 | 1,925.00 | 1,925.00 | 0.52% | 5,173,719 |
| May 22, 2026 | 1,925.00 | 1,928.00 | 1,905.80 | 1,915.00 | 1,915.00 | 0.03% | 5,934,132 |
| May 21, 2026 | 1,894.00 | 1,919.30 | 1,881.50 | 1,914.50 | 1,914.50 | 0.84% | 3,472,162 |
| May 20, 2026 | 1,900.00 | 1,914.50 | 1,885.50 | 1,898.50 | 1,898.50 | -0.18% | 4,658,205 |
| May 19, 2026 | 1,879.00 | 1,909.00 | 1,690.00 | 1,902.00 | 1,902.00 | 1.36% | 4,651,353 |
| May 18, 2026 | 1,855.50 | 1,883.00 | 1,846.00 | 1,876.50 | 1,876.50 | 0.75% | 3,355,420 |
| May 15, 2026 | 1,880.00 | 1,900.00 | 1,855.50 | 1,862.50 | 1,862.50 | -0.53% | 11,582,700 |
| May 14, 2026 | 1,872.50 | 1,891.00 | 1,868.50 | 1,872.50 | 1,872.50 | 0.19% | 4,264,268 |
| May 13, 2026 | 1,886.00 | 1,897.50 | 1,864.00 | 1,886.00 | 1,869.00 | -0.29% | 5,076,083 |
| May 12, 2026 | 1,822.50 | 1,891.50 | 1,822.00 | 1,891.50 | 1,874.45 | 2.55% | 12,115,790 |
| May 11, 2026 | 1,858.00 | 1,870.00 | 1,841.00 | 1,844.50 | 1,827.87 | 0.08% | 9,314,552 |