LON:GSLC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	105.96	106.12	105.90	105.90	-	0.22%	4
Sep 22, 2026	105.74	106.00	105.82	105.67	105.67	0.36%	8
Sep 21, 2026	104.62	104.94	104.50	105.29	105.29	1.61%	2
Sep 18, 2026	103.48	104.10	103.48	103.62	103.62	-0.09%	4
Sep 17, 2026	104.00	104.00	102.72	103.71	103.71	0.36%	1
Sep 16, 2026	103.78	103.64	103.42	103.34	103.34	0.33%	2
Sep 15, 2026	103.24	103.52	102.88	103.00	103.00	-0.25%	1
Sep 14, 2026	103.48	103.40	103.40	103.26	103.26	-0.99%	6
Sep 11, 2026	104.08	104.44	103.98	104.29	104.29	0.43%	2
Sep 10, 2026	104.64	104.92	103.76	103.84	103.84	-0.62%	9
Sep 9, 2026	104.62	105.24	104.48	104.49	104.49	-0.69%	11
Sep 8, 2026	105.38	105.66	105.02	105.22	105.22	-0.31%	27
Sep 7, 2026	106.50	106.50	105.20	105.55	105.55	-0.09%	73
Sep 4, 2026	105.94	105.96	105.74	105.65	105.65	0.10%	905
Sep 3, 2026	104.74	105.50	104.64	105.54	105.54	0.61%	4
Sep 2, 2026	103.88	104.18	104.18	104.90	104.90	0.51%	21,111
Sep 1, 2026	105.16	105.76	104.20	104.37	104.37	-1.71%	564
Aug 28, 2026	106.22	106.32	105.48	106.19	106.19	0.03%	11
Aug 27, 2026	106.32	106.34	105.86	106.16	106.16	0.71%	13
Aug 26, 2026	105.52	105.46	105.46	105.41	105.41	0.01%	2
Aug 25, 2026	105.50	105.86	105.40	105.40	105.40	0.43%	7
Aug 24, 2026	105.34	105.38	104.90	104.95	104.95	-0.55%	3
Aug 21, 2026	105.14	105.52	105.14	105.53	105.53	0.16%	1
Aug 20, 2026	106.00	105.66	105.36	105.36	105.36	-0.67%	13
Aug 19, 2026	105.72	105.70	105.70	106.07	106.07	0.22%	5
Aug 18, 2026	106.98	106.98	105.84	105.84	105.84	-1.37%	60
Aug 17, 2026	107.80	107.80	107.00	107.31	107.31	0.10%	3
Aug 14, 2026	107.70	107.66	107.20	107.20	107.20	-0.19%	7
Aug 13, 2026	107.66	107.66	107.00	107.40	107.40	0.54%	1
Aug 12, 2026	106.48	107.50	106.34	106.82	106.82	0.41%	1
Aug 11, 2026	106.44	106.52	106.38	106.38	106.38	-0.18%	265
Aug 10, 2026	106.68	106.82	106.52	106.57	106.57	0.12%	2
Aug 7, 2026	105.76	106.44	105.00	106.44	106.44	0.83%	11
Aug 6, 2026	105.72	105.90	105.54	105.56	105.56	-0.24%	18
Aug 5, 2026	106.00	107.00	105.54	105.81	105.81	0.89%	20
Aug 4, 2026	103.72	104.88	103.72	104.88	104.88	1.85%	28
Aug 3, 2026	102.88	102.98	102.10	102.97	102.97	1.45%	20
Jul 31, 2026	102.44	102.58	102.32	101.50	101.50	0.91%	119
Jul 30, 2026	100.30	101.00	100.28	100.58	100.58	-0.63%	1
Jul 29, 2026	101.40	102.42	101.30	101.22	101.22	-0.82%	11
Jul 28, 2026	101.46	102.06	101.46	102.06	102.06	0.51%	7
Jul 27, 2026	102.96	103.40	101.66	101.54	101.54	-0.81%	8
Jul 24, 2026	101.88	102.20	102.18	102.37	102.37	0.84%	29
Jul 23, 2026	102.54	102.84	102.42	101.52	101.52	-1.48%	4
Jul 22, 2026	102.72	103.06	102.34	103.04	103.04	0.35%	1,585
Jul 21, 2026	102.36	102.74	102.22	102.68	102.68	0.35%	31
Jul 20, 2026	102.02	103.28	101.26	102.32	102.32	0.29%	155
Jul 17, 2026	102.22	102.02	101.88	102.02	102.02	-1.21%	1,849
Jul 16, 2026	102.90	103.58	102.42	103.27	103.27	0.21%	63
Jul 15, 2026	104.02	104.20	103.80	103.05	103.05	-0.74%	16