Franklin Templeton Icav - Franklin Sustainable Euro Green Sovereign UCITS ETF (LON:GSOV)
London · Delayed Price · Currency is GBP · Price in EUR 26.66
+0.16 (0.58%)
At close: Sep 21, 2026
LON:GSOV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.02% | - |
| Sep 21, 2026 | 26.68 | 26.68 | 26.68 | 26.66 | 26.66 | 0.58% | 41 |
| Sep 18, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.39% | - |
| Sep 17, 2026 | 26.63 | 26.63 | 26.50 | 26.61 | 26.61 | 0.24% | 541 |
| Sep 16, 2026 | 26.48 | 26.48 | 26.48 | 26.54 | 26.54 | 0.23% | - |
| Sep 15, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.05% | - |
| Sep 14, 2026 | 26.51 | 26.52 | 26.52 | 26.49 | 26.49 | -0.30% | 617 |
| Sep 11, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.08% | 41,250 |
| Sep 10, 2026 | 26.68 | 26.68 | 26.68 | 26.55 | 26.55 | -0.44% | 254 |
| Sep 9, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.48% | - |
| Sep 8, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.04% | - |
| Sep 7, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.29% | - |
| Sep 4, 2026 | 26.86 | 26.86 | 26.86 | 26.87 | 26.87 | 0.09% | 80 |
| Sep 3, 2026 | 26.82 | 26.82 | 26.82 | 26.84 | 26.84 | 0.24% | 264 |
| Sep 2, 2026 | 26.77 | 26.77 | 26.77 | 26.78 | 26.78 | -0.12% | 704 |
| Sep 1, 2026 | 26.76 | 26.76 | 26.76 | 26.81 | 26.81 | -0.45% | 365 |
| Aug 31, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.01% | 4 |
| Aug 28, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.11% | - |
| Aug 27, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.16% | - |
| Aug 26, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.14% | - |
| Aug 25, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.33% | - |
| Aug 24, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.10% | - |
| Aug 21, 2026 | 26.93 | 26.93 | 26.93 | 26.92 | 26.92 | -0.04% | 168 |
| Aug 20, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.05% | - |
| Aug 19, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.04% | - |
| Aug 18, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.31% | - |
| Aug 17, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.13% | - |
| Aug 14, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.48% | - |
| Aug 13, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.06% | - |
| Aug 12, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.12% | - |
| Aug 11, 2026 | 27.06 | 27.06 | 27.00 | 27.18 | 27.18 | 0.16% | 1,557 |
| Aug 10, 2026 | 27.12 | 27.13 | 27.12 | 27.14 | 27.14 | -0.33% | 1,321 |
| Aug 7, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.03% | - |
| Aug 6, 2026 | 27.22 | 27.23 | 27.16 | 27.22 | 27.22 | -0.14% | 2,040 |
| Aug 5, 2026 | 27.23 | 27.26 | 27.23 | 27.26 | 27.26 | 0.30% | - |
| Aug 4, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.27% | - |
| Aug 3, 2026 | 27.12 | 27.12 | 27.12 | 27.10 | 27.10 | 0.43% | - |
| Jul 31, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.26% | - |
| Jul 30, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.07% | - |
| Jul 29, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.33% | - |
| Jul 28, 2026 | 27.25 | 27.25 | 27.12 | 27.17 | 27.17 | 0.12% | 20,602 |
| Jul 27, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.05% | - |
| Jul 24, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.38% | - |
| Jul 23, 2026 | 27.05 | 27.05 | 27.05 | 27.02 | 27.02 | -0.25% | 340 |
| Jul 22, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.07% | - |
| Jul 21, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.11% | - |
| Jul 20, 2026 | 27.15 | 27.15 | 27.15 | 27.14 | 27.14 | -0.15% | 340 |
| Jul 17, 2026 | 27.16 | 27.16 | 27.16 | 27.18 | 27.18 | 0.04% | 339 |
| Jul 16, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.16% | - |
| Jul 15, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.11% | - |