LON:GSPE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	11.63	11.71	11.63	11.69	11.69	0.31%	3
Sep 21, 2026	11.63	11.67	11.62	11.66	11.66	1.65%	16
Sep 18, 2026	11.61	11.55	11.55	11.47	11.47	-0.26%	6
Sep 17, 2026	11.50	11.50	11.50	11.50	11.50	0.50%	-
Sep 16, 2026	11.40	11.47	11.39	11.44	11.44	0.90%	416
Sep 15, 2026	11.42	11.42	11.28	11.34	11.34	0.29%	33,334
Sep 14, 2026	11.45	11.46	11.32	11.31	11.31	-2.19%	468
Sep 11, 2026	11.52	11.52	11.52	11.56	11.56	0.35%	7
Sep 10, 2026	11.63	11.63	11.63	11.52	11.52	-0.74%	4
Sep 9, 2026	11.65	11.65	11.55	11.60	11.60	-0.82%	1,695
Sep 8, 2026	11.68	11.70	11.68	11.70	11.70	0.27%	7,001
Sep 7, 2026	11.69	11.70	11.61	11.67	11.67	0.10%	25,975
Sep 4, 2026	11.72	11.74	11.72	11.66	11.66	-0.03%	1,279
Sep 3, 2026	11.63	11.63	11.57	11.66	11.66	0.28%	176
Sep 2, 2026	11.57	11.57	11.57	11.63	11.63	-0.50%	2
Sep 1, 2026	11.72	11.72	11.65	11.69	11.69	-1.49%	2,809
Aug 28, 2026	11.87	11.87	11.87	11.87	11.87	-0.47%	-
Aug 27, 2026	11.98	11.99	11.89	11.92	11.92	0.42%	80
Aug 26, 2026	11.83	11.84	11.83	11.87	11.87	-0.20%	3,201
Aug 25, 2026	11.90	11.90	11.90	11.90	11.90	0.58%	-
Aug 24, 2026	11.83	11.83	11.83	11.83	11.83	-0.42%	-
Aug 21, 2026	11.92	11.92	11.89	11.88	11.88	0.33%	300
Aug 20, 2026	11.84	11.84	11.84	11.84	11.84	-0.27%	-
Aug 19, 2026	11.87	11.87	11.87	11.87	11.87	0.38%	-
Aug 18, 2026	11.94	11.94	11.94	11.82	11.82	-1.25%	1
Aug 17, 2026	11.97	11.97	11.97	11.97	11.97	0.09%	-
Aug 14, 2026	11.96	11.96	11.96	11.96	11.96	-0.25%	-
Aug 13, 2026	11.97	11.97	11.97	11.99	11.99	0.60%	1,600
Aug 12, 2026	11.81	11.88	11.80	11.92	11.92	1.03%	332
Aug 11, 2026	11.74	11.75	11.74	11.80	11.80	-0.41%	103
Aug 10, 2026	11.93	11.93	11.93	11.85	11.85	-0.03%	289
Aug 7, 2026	11.85	11.87	11.85	11.85	11.85	0.61%	21,276
Aug 6, 2026	11.81	11.81	11.81	11.78	11.78	0.17%	5,800
Aug 5, 2026	11.80	11.90	11.80	11.76	11.76	0.19%	2,435
Aug 4, 2026	11.68	11.68	11.67	11.74	11.74	3.25%	1,805
Aug 3, 2026	11.44	11.44	11.40	11.37	11.37	0.46%	1,006
Jul 31, 2026	11.32	11.32	11.32	11.32	11.32	0.43%	-
Jul 30, 2026	11.27	11.27	11.27	11.27	11.27	1.08%	-
Jul 29, 2026	11.15	11.15	11.15	11.15	11.15	-0.86%	-
Jul 28, 2026	11.33	11.33	11.27	11.25	11.25	-0.27%	1,153
Jul 27, 2026	11.77	11.77	11.25	11.28	11.28	-1.35%	2,509
Jul 24, 2026	11.43	11.43	11.43	11.43	11.43	0.36%	-
Jul 23, 2026	11.52	11.52	11.42	11.39	11.39	-1.45%	3,620
Jul 22, 2026	11.52	11.57	11.47	11.56	11.56	0.24%	11,535
Jul 21, 2026	11.48	11.54	11.47	11.53	11.53	1.29%	1,330
Jul 20, 2026	11.38	11.38	11.38	11.38	11.38	0.15%	-
Jul 17, 2026	11.37	11.37	11.37	11.37	11.37	-0.76%	-
Jul 16, 2026	11.47	11.47	11.47	11.45	11.45	-0.17%	555
Jul 15, 2026	11.48	11.49	11.43	11.47	11.47	-1.02%	6,434
Jul 14, 2026	11.60	11.63	11.60	11.59	11.59	0.49%	1,706