Goldman Sachs MSCI World Private Equity Return Tracker UCITS ETF (LON:GSPE)
London · Delayed Price · Currency is GBP · Price in USD 10.18
+0.41 (4.23%)
Last updated: Apr 8, 2026, 2:32 PM GMT
LON:GSPE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 8, 2026 | 10.22 | 10.24 | 10.22 | 10.18 | 10.18 | 4.23% | 16,150 |
| Apr 7, 2026 | 9.85 | 9.89 | 9.79 | 9.77 | 9.77 | -0.06% | 4,751 |
| Apr 2, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.56% | - |
| Apr 1, 2026 | 9.71 | 9.85 | 9.71 | 9.83 | 9.83 | 3.74% | 12,213 |
| Mar 31, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 1.14% | - |
| Mar 30, 2026 | 9.43 | 9.43 | 9.43 | 9.37 | 9.37 | -0.69% | 150 |
| Mar 27, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -1.81% | - |
| Mar 26, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -1.55% | - |
| Mar 25, 2026 | 9.78 | 9.78 | 9.76 | 9.76 | 9.76 | 1.22% | 350 |
| Mar 24, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.25% | - |
| Mar 23, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.69% | - |
| Mar 20, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.41% | - |
| Mar 19, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -1.78% | - |
| Mar 18, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.66% | - |
| Mar 17, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.78% | - |
| Mar 16, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.94% | - |
| Mar 13, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -1.43% | - |
| Mar 12, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.59% | - |
| Mar 11, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -1.61% | - |
| Mar 10, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 2.01% | 4,971 |
| Mar 9, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.58% | - |
| Mar 6, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.33% | - |
| Mar 5, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -1.11% | - |
| Mar 4, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 1.20% | - |
| Mar 3, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.92 | -2.08% | - |
| Mar 2, 2026 | 10.09 | 10.35 | 10.09 | 10.14 | 10.14 | -0.46% | 24,350 |
| Feb 27, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.42% | 112 |
| Feb 26, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.29% | - |
| Feb 25, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.66% | 1,500 |
| Feb 24, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.74% | - |
| Feb 23, 2026 | 10.11 | 10.11 | 10.08 | 10.03 | 10.03 | -1.30% | 520 |
| Feb 20, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.54% | - |
| Feb 19, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.61% | 738 |
| Feb 18, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 1.06% | - |
| Feb 17, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.13% | - |
| Feb 16, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.17% | - |
| Feb 13, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.98% | - |
| Feb 12, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -1.33% | - |
| Feb 11, 2026 | 10.15 | 10.15 | 10.15 | 10.10 | 10.10 | -1.34% | 1,912 |
| Feb 10, 2026 | 10.25 | 10.25 | 10.25 | 10.24 | 10.24 | 0.26% | 6,679 |
| Feb 9, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 1.56% | - |
| Feb 6, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 1.78% | - |
| Feb 5, 2026 | 9.93 | 9.93 | 9.85 | 9.88 | 9.88 | -1.12% | 8,641 |
| Feb 4, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.20% | - |
| Feb 3, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.51% | - |
| Feb 2, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.77% | - |
| Jan 30, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.13% | - |
| Jan 29, 2026 | 10.11 | 10.11 | 10.11 | 10.00 | 10.00 | -1.52% | 150 |
| Jan 28, 2026 | 10.21 | 10.21 | 10.21 | 10.15 | 10.15 | -0.70% | 150 |
| Jan 27, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.73% | 1,550 |