Goldman Sachs MSCI World Private Equity Return Tracker UCITS ETF (LON:GSPP)
London · Delayed Price · Currency is GBP 8.76
+0.19 (2.19%)
Last updated: Sep 21, 2026, 1:36 PM GMT
LON:GSPP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.57% | - |
| Sep 21, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.71 | 1.61% | 1 |
| Sep 18, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.42% | - |
| Sep 17, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 1.24% | - |
| Sep 16, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 1.18% | - |
| Sep 15, 2026 | 8.47 | 8.47 | 8.39 | 8.41 | 8.41 | 0.29% | 32,300 |
| Sep 14, 2026 | 8.47 | 8.47 | 8.47 | 8.38 | 8.38 | -1.88% | - |
| Sep 11, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.54 | 0.35% | - |
| Sep 10, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.51 | -0.62% | - |
| Sep 9, 2026 | 8.59 | 8.59 | 8.52 | 8.57 | 8.57 | -0.80% | 1,530 |
| Sep 8, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.25% | - |
| Sep 7, 2026 | 8.60 | 8.63 | 8.60 | 8.62 | 8.62 | -0.06% | 5 |
| Sep 4, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.05% | - |
| Sep 3, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.06% | - |
| Sep 2, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.34% | - |
| Sep 1, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -1.25% | - |
| Aug 28, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.27% | - |
| Aug 27, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.42% | - |
| Aug 26, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.13% | - |
| Aug 25, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.67% | - |
| Aug 24, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.55% | - |
| Aug 21, 2026 | 8.71 | 8.73 | 8.73 | 8.72 | 8.71 | 0.41% | 150 |
| Aug 20, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.52% | - |
| Aug 19, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.11% | - |
| Aug 18, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -1.05% | - |
| Aug 17, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.05% | - |
| Aug 14, 2026 | 8.85 | 8.85 | 8.85 | 8.83 | 8.83 | -0.60% | - |
| Aug 13, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.67% | - |
| Aug 12, 2026 | 8.78 | 8.78 | 8.78 | 8.83 | 8.83 | 1.04% | 8 |
| Aug 11, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.31% | - |
| Aug 10, 2026 | 8.79 | 8.79 | 8.79 | 8.76 | 8.76 | -0.20% | 12 |
| Aug 7, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.30% | - |
| Aug 6, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.24% | - |
| Aug 5, 2026 | 8.70 | 8.84 | 8.70 | 8.73 | 8.73 | 0.02% | 1,833 |
| Aug 4, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 3.08% | - |
| Aug 3, 2026 | 8.49 | 8.49 | 8.43 | 8.47 | 8.47 | 0.72% | 5 |
| Jul 31, 2026 | 8.50 | 8.50 | 8.50 | 8.41 | 8.41 | 0.32% | 10 |
| Jul 30, 2026 | 8.39 | 8.39 | 8.38 | 8.38 | 8.38 | -0.10% | 22 |
| Jul 29, 2026 | 8.44 | 8.49 | 8.44 | 8.39 | 8.39 | -0.75% | 7 |
| Jul 28, 2026 | 8.47 | 8.52 | 8.38 | 8.45 | 8.45 | -0.28% | 54 |
| Jul 27, 2026 | 8.63 | 8.65 | 8.46 | 8.48 | 8.48 | -1.07% | 44 |
| Jul 24, 2026 | 8.55 | 8.56 | 8.55 | 8.57 | 8.57 | 0.11% | 1 |
| Jul 23, 2026 | 8.61 | 8.63 | 8.56 | 8.56 | 8.56 | -0.91% | 8,453 |
| Jul 22, 2026 | 8.61 | 8.64 | 8.58 | 8.64 | 8.64 | 0.23% | 12,300 |
| Jul 21, 2026 | 8.57 | 8.63 | 8.57 | 8.62 | 8.62 | 1.58% | 12,491 |
| Jul 20, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.41% | - |
| Jul 17, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.52% | - |
| Jul 16, 2026 | 8.50 | 8.51 | 8.50 | 8.49 | 8.49 | -0.17% | 1,059 |
| Jul 15, 2026 | 8.52 | 8.52 | 8.52 | 8.51 | 8.51 | -1.70% | 150 |
| Jul 14, 2026 | 8.66 | 8.66 | 8.66 | 8.65 | 8.65 | 0.39% | 150 |