LON:GSPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	12.98	13.00	12.96	12.97	-	-0.02%	70,208
Sep 22, 2026	12.99	13.00	12.94	12.97	12.97	0.45%	256,177
Sep 21, 2026	12.84	12.92	12.84	12.91	12.91	1.33%	90,802
Sep 18, 2026	12.81	12.82	12.72	12.75	12.75	0.01%	90,473
Sep 17, 2026	12.71	12.78	12.70	12.74	12.74	0.17%	114,180
Sep 16, 2026	12.70	12.73	12.68	12.72	12.72	0.39%	184,803
Sep 15, 2026	12.69	12.74	12.66	12.67	12.67	-0.48%	76,342
Sep 14, 2026	12.70	12.76	12.67	12.73	12.73	-0.62%	76,089
Sep 11, 2026	12.74	12.82	12.73	12.81	12.81	0.86%	66,041
Sep 10, 2026	12.80	12.84	12.66	12.71	12.71	-0.29%	101,857
Sep 9, 2026	12.83	12.85	12.73	12.74	12.74	-0.83%	81,779
Sep 8, 2026	12.85	12.89	12.81	12.85	12.85	-0.07%	84,782
Sep 7, 2026	12.89	12.91	12.85	12.86	12.86	-0.12%	41,610
Sep 4, 2026	12.94	12.96	12.86	12.87	12.87	-0.49%	59,334
Sep 3, 2026	12.80	12.90	12.80	12.94	12.94	0.90%	171,973
Sep 2, 2026	12.76	12.83	12.71	12.82	12.82	0.31%	67,392
Sep 1, 2026	12.84	12.89	12.73	12.78	12.78	-1.42%	87,727
Aug 28, 2026	12.91	12.98	12.89	12.96	12.96	0.56%	450,816
Aug 27, 2026	12.87	12.92	12.85	12.89	12.89	0.59%	100,605
Aug 26, 2026	12.81	12.86	12.79	12.82	12.82	0.08%	62,944
Aug 25, 2026	12.82	12.91	12.79	12.81	12.81	0.20%	237,027
Aug 24, 2026	12.79	12.80	12.76	12.78	12.78	-0.28%	104,479
Aug 21, 2026	12.78	12.83	12.78	12.82	12.82	-0.12%	177,569
Aug 20, 2026	12.89	12.91	12.82	12.83	12.83	-0.54%	176,398
Aug 19, 2026	12.90	12.97	12.90	12.96	12.90	0.43%	129,282
Aug 18, 2026	12.94	12.95	12.89	12.90	12.85	-1.04%	270,480
Aug 17, 2026	13.07	13.08	13.02	13.04	12.98	-0.07%	184,744
Aug 14, 2026	13.07	13.09	13.04	13.05	12.99	-0.01%	48,346
Aug 13, 2026	13.00	13.10	12.99	13.05	12.99	0.59%	170,787
Aug 12, 2026	12.96	13.07	12.89	12.97	12.92	-0.08%	117,351
Aug 11, 2026	12.99	13.03	12.98	12.98	12.93	-0.18%	49,444
Aug 10, 2026	13.01	13.03	12.97	13.00	12.95	0.01%	556,352
Aug 7, 2026	12.92	13.13	12.92	13.00	12.95	0.54%	110,143
Aug 6, 2026	12.96	12.98	12.92	12.93	12.88	-0.37%	89,895
Aug 5, 2026	13.02	13.13	12.95	12.98	12.93	0.64%	184,263
Aug 4, 2026	12.76	12.92	12.73	12.90	12.84	1.62%	122,239
Aug 3, 2026	12.62	12.75	12.58	12.69	12.64	1.97%	244,026
Jul 31, 2026	12.51	12.56	12.41	12.45	12.40	0.75%	189,699
Jul 30, 2026	12.29	12.44	12.27	12.36	12.30	0.04%	201,774
Jul 29, 2026	12.48	12.53	12.32	12.35	12.30	-0.88%	158,529
Jul 28, 2026	12.40	12.48	12.38	12.46	12.41	0.39%	154,106
Jul 27, 2026	12.53	12.59	12.38	12.41	12.36	-0.57%	129,669
Jul 24, 2026	12.41	12.51	12.40	12.48	12.43	0.85%	135,853
Jul 23, 2026	12.54	12.57	12.37	12.38	12.33	-1.67%	135,292
Jul 22, 2026	12.54	12.62	12.52	12.59	12.53	0.11%	107,793
Jul 21, 2026	12.54	12.65	12.51	12.57	12.52	0.30%	157,741
Jul 20, 2026	12.50	12.64	12.48	12.54	12.48	0.05%	229,007
Jul 17, 2026	12.52	12.56	12.41	12.53	12.48	-1.12%	134,058
Jul 16, 2026	12.68	12.72	12.62	12.67	12.62	0.07%	684,723
Jul 15, 2026	12.67	12.77	12.56	12.66	12.61	0.15%	158,936