Leverage Shares -1x Short Goldman Sachs ETP (LON:GSSS)
London · Delayed Price · Currency is GBP · Price in GBX 88.40
+0.95 (1.09%)
Sep 22, 2026, 5:15 PM GMT
LON:GSSS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 87.40 | 87.40 | 86.10 | 88.40 | 88.40 | 1.09% | 1,000 |
| Sep 21, 2026 | 87.45 | 87.45 | 87.45 | 87.45 | 87.45 | -0.62% | - |
| Sep 18, 2026 | 85.80 | 87.70 | 85.80 | 88.00 | 88.00 | -0.17% | 610 |
| Sep 17, 2026 | 89.30 | 89.30 | 86.90 | 88.15 | 88.15 | 4.32% | 888 |
| Sep 16, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | -1.34% | - |
| Sep 15, 2026 | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | 3.76% | - |
| Sep 14, 2026 | 82.55 | 82.55 | 82.55 | 82.55 | 82.55 | 3.32% | - |
| Sep 11, 2026 | 79.90 | 79.90 | 79.90 | 79.90 | 79.90 | -0.62% | - |
| Sep 10, 2026 | 80.20 | 80.20 | 80.20 | 80.40 | 80.40 | 0.50% | 65 |
| Sep 9, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 1.07% | - |
| Sep 8, 2026 | 78.70 | 78.70 | 78.70 | 79.15 | 79.15 | -1.00% | 23 |
| Sep 7, 2026 | 78.60 | 80.50 | 78.60 | 79.95 | 79.95 | -0.25% | 20 |
| Sep 4, 2026 | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | 1.14% | - |
| Sep 3, 2026 | 82.40 | 82.40 | 81.40 | 79.25 | 79.25 | -3.41% | 413 |
| Sep 2, 2026 | 80.40 | 80.40 | 80.40 | 82.05 | 82.05 | 1.74% | 5 |
| Sep 1, 2026 | 80.65 | 80.65 | 80.65 | 80.65 | 80.65 | 2.22% | - |
| Aug 28, 2026 | 78.90 | 78.90 | 78.90 | 78.90 | 78.90 | -0.06% | - |
| Aug 27, 2026 | 79.70 | 80.10 | 79.70 | 78.95 | 78.95 | 0.13% | 22 |
| Aug 26, 2026 | 77.70 | 78.30 | 77.70 | 78.85 | 78.85 | 0.77% | 10 |
| Aug 25, 2026 | 79.30 | 79.30 | 79.20 | 78.25 | 78.25 | -1.39% | 12 |
| Aug 24, 2026 | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | -2.10% | - |
| Aug 21, 2026 | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | -0.06% | - |
| Aug 20, 2026 | 81.10 | 81.10 | 81.10 | 81.10 | 81.10 | 0.25% | - |
| Aug 19, 2026 | 80.90 | 80.90 | 80.90 | 80.90 | 80.90 | 0.75% | - |
| Aug 18, 2026 | 77.40 | 77.40 | 77.40 | 80.30 | 80.30 | 1.97% | 60 |
| Aug 17, 2026 | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | -1.19% | - |
| Aug 14, 2026 | 79.70 | 79.70 | 79.70 | 79.70 | 79.70 | 0.38% | - |
| Aug 13, 2026 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | -0.38% | - |
| Aug 12, 2026 | 79.70 | 79.70 | 79.70 | 79.70 | 79.70 | -0.50% | - |
| Aug 11, 2026 | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 | 0.56% | - |
| Aug 10, 2026 | 79.20 | 79.20 | 79.20 | 79.65 | 79.65 | -0.06% | 190 |
| Aug 7, 2026 | 79.80 | 79.80 | 79.80 | 79.70 | 79.70 | 0.38% | 59 |
| Aug 6, 2026 | 78.30 | 78.30 | 78.30 | 79.40 | 79.40 | 2.19% | 2,900 |
| Aug 5, 2026 | 77.70 | 77.70 | 77.70 | 77.70 | 77.70 | -1.21% | - |
| Aug 4, 2026 | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | -4.43% | - |
| Aug 3, 2026 | 82.30 | 82.30 | 82.30 | 82.30 | 82.30 | 0.73% | - |
| Jul 31, 2026 | 81.70 | 81.70 | 81.70 | 81.70 | 81.70 | -1.86% | - |
| Jul 30, 2026 | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | -2.57% | - |
| Jul 29, 2026 | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | 4.33% | - |
| Jul 28, 2026 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | 1.30% | - |
| Jul 27, 2026 | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | 2.60% | - |
| Jul 24, 2026 | 78.00 | 78.00 | 78.00 | 78.80 | 78.80 | -1.01% | 23 |
| Jul 23, 2026 | 79.60 | 79.60 | 79.60 | 79.60 | 79.60 | 3.31% | - |
| Jul 22, 2026 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | -1.60% | - |
| Jul 21, 2026 | 78.30 | 78.30 | 78.30 | 78.30 | 78.30 | -0.89% | - |
| Jul 20, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 1.61% | - |
| Jul 17, 2026 | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | 3.25% | - |
| Jul 16, 2026 | 73.60 | 73.60 | 73.40 | 75.30 | 75.30 | 1.69% | 343 |
| Jul 15, 2026 | 72.90 | 72.90 | 72.90 | 74.05 | 74.05 | -1.86% | 50 |
| Jul 14, 2026 | 76.30 | 76.50 | 76.30 | 75.45 | 75.45 | -7.48% | 400 |