LON:GT15 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	446.20	453.58	446.20	451.88	451.88	-0.08%	35,301
Apr 1, 2026	455.05	456.38	452.10	452.23	452.23	1.04%	26,595
Mar 31, 2026	448.25	449.50	446.40	447.58	447.58	0.30%	21,170
Mar 30, 2026	433.65	446.80	433.65	446.23	446.23	0.72%	153
Mar 27, 2026	440.20	440.70	437.23	443.05	443.05	-0.48%	27,741
Mar 26, 2026	445.00	448.64	445.00	445.18	445.18	-1.90%	1,626
Mar 25, 2026	449.90	451.07	449.35	453.78	453.78	1.81%	11,659
Mar 24, 2026	448.35	446.70	444.70	445.73	445.73	0.07%	5,821
Mar 23, 2026	440.85	450.40	438.15	445.43	445.43	0.29%	6,545
Mar 20, 2026	452.70	445.30	445.00	444.13	444.13	-2.09%	994
Mar 19, 2026	450.00	454.50	449.75	453.63	453.63	-0.34%	5,224
Mar 18, 2026	461.15	461.20	454.10	455.15	455.15	-0.71%	586
Mar 17, 2026	454.60	456.01	454.60	458.40	458.40	1.24%	7,701
Mar 16, 2026	453.85	455.20	451.74	452.80	452.80	0.65%	9,123
Mar 13, 2026	451.15	452.10	451.15	449.88	449.88	-0.46%	10,023
Mar 12, 2026	452.75	456.08	452.75	451.98	451.98	-2.66%	7,764
Mar 11, 2026	468.25	468.25	465.59	464.33	458.34	-1.91%	11,272
Mar 10, 2026	473.15	476.00	471.74	473.38	467.27	1.12%	4,796
Mar 9, 2026	463.35	464.95	459.70	468.13	462.09	0.21%	11,922
Mar 6, 2026	472.95	472.95	463.01	467.13	461.10	-1.02%	4,323
Mar 5, 2026	474.85	477.35	473.80	471.93	465.84	-1.50%	2,440
Mar 4, 2026	479.10	479.10	479.10	479.10	472.92	1.02%	-
Mar 3, 2026	477.70	477.70	477.70	474.28	468.16	-2.04%	3,085
Mar 2, 2026	487.28	487.28	486.80	484.18	477.93	-0.93%	18,208
Feb 27, 2026	488.70	488.70	488.70	488.70	482.40	0.71%	-
Feb 26, 2026	485.84	485.84	485.84	485.25	478.99	0.71%	3,085
Feb 25, 2026	481.85	481.85	481.85	481.85	475.63	-0.22%	-
Feb 24, 2026	483.23	484.05	482.30	482.90	476.67	0.02%	8,985
Feb 23, 2026	480.99	480.99	480.99	482.80	476.57	0.61%	96
Feb 20, 2026	479.85	479.85	479.85	479.85	473.66	0.33%	-
Feb 19, 2026	478.25	478.25	478.25	478.25	472.08	-0.04%	-
Feb 18, 2026	478.45	478.45	478.45	478.45	472.28	0.12%	-
Feb 17, 2026	478.95	478.95	477.91	477.88	471.71	0.40%	23,074
Feb 16, 2026	475.45	475.45	474.34	475.95	469.81	0.25%	4,635
Feb 13, 2026	474.75	474.75	474.75	474.75	468.63	0.48%	-
Feb 12, 2026	470.19	470.19	470.19	472.48	466.38	0.61%	1,187
Feb 11, 2026	469.60	469.60	469.60	469.60	463.54	0.41%	-
Feb 10, 2026	467.61	467.61	467.61	467.70	461.67	0.48%	7,256
Feb 9, 2026	465.48	465.48	465.48	465.48	459.47	0.06%	-
Feb 6, 2026	466.30	466.30	466.30	465.20	459.20	0.39%	5,000
Feb 5, 2026	466.13	466.13	466.13	463.38	457.40	-0.56%	211
Feb 4, 2026	466.85	468.28	466.85	466.00	459.99	-0.70%	1,488
Feb 3, 2026	468.51	468.51	468.51	469.30	463.25	-	533
Feb 2, 2026	469.90	469.90	469.90	469.30	463.25	0.15%	218
Jan 30, 2026	469.50	469.50	468.55	468.60	462.55	-0.24%	23,636
Jan 29, 2026	469.75	469.75	467.25	469.75	463.69	0.54%	561,269
Jan 28, 2026	467.25	468.07	467.25	467.25	461.22	-0.48%	370,328
Jan 27, 2026	469.50	469.65	469.50	469.50	463.44	-0.54%	606,507
Jan 26, 2026	472.30	472.56	472.05	472.05	465.96	0.37%	263,643
Jan 23, 2026	471.80	471.91	470.30	470.30	464.23	-0.35%	10,151