LON:GT15 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	434.25	437.60	433.90	433.53	433.53	-0.51%	96,460
Sep 21, 2026	437.80	434.50	434.50	435.75	435.75	0.76%	113,038
Sep 18, 2026	433.25	433.25	431.35	432.48	432.48	-0.20%	128,731
Sep 17, 2026	425.45	427.55	424.70	433.33	433.33	2.13%	377,789
Sep 16, 2026	422.84	425.15	421.55	424.30	424.30	1.14%	84,973
Sep 15, 2026	419.53	419.50	419.50	419.50	419.50	-0.32%	42,097
Sep 14, 2026	420.80	421.88	418.86	420.85	420.85	-0.16%	37,044
Sep 11, 2026	421.35	422.77	419.40	421.53	421.53	0.42%	25,833
Sep 10, 2026	425.80	425.85	420.02	419.75	419.75	-1.08%	113,260
Sep 9, 2026	433.80	434.34	430.27	430.38	424.33	-1.03%	70,952
Sep 8, 2026	433.95	435.85	432.55	434.88	428.76	0.30%	13,774
Sep 7, 2026	435.45	436.25	433.70	433.58	427.48	-0.53%	57,159
Sep 4, 2026	435.85	437.30	433.62	435.90	429.77	0.22%	64,912
Sep 3, 2026	432.65	435.35	431.35	434.95	428.84	1.21%	26,275
Sep 2, 2026	428.25	431.05	427.13	429.75	423.71	-0.31%	89,814
Sep 1, 2026	431.55	432.30	427.60	431.08	425.02	-1.06%	160,639
Aug 28, 2026	435.45	437.85	435.06	435.68	429.55	-0.30%	52,352
Aug 27, 2026	438.90	439.75	434.55	436.98	430.83	0.03%	52,941
Aug 26, 2026	438.30	439.46	437.01	436.85	430.71	-0.35%	87,557
Aug 25, 2026	434.60	438.20	433.09	438.40	432.24	0.76%	64,749
Aug 24, 2026	434.95	436.15	433.07	435.08	428.96	0.33%	61,031
Aug 21, 2026	434.00	435.40	432.85	433.65	427.55	0.01%	288,304
Aug 20, 2026	435.00	436.10	432.85	433.63	427.53	-0.21%	186,372
Aug 19, 2026	434.10	435.25	432.21	434.55	428.44	0.64%	81,214
Aug 18, 2026	431.50	433.40	430.27	431.78	425.71	-0.31%	61,274
Aug 17, 2026	436.20	436.45	433.50	433.13	427.04	-0.46%	122,905
Aug 14, 2026	438.65	441.00	436.01	435.13	429.01	-0.98%	110,765
Aug 13, 2026	440.00	442.41	438.67	439.43	433.25	0.05%	61,325
Aug 12, 2026	440.25	441.95	438.75	439.20	433.03	-0.06%	206,130
Aug 11, 2026	437.40	440.10	428.80	439.45	433.27	0.22%	142,558
Aug 10, 2026	440.60	443.00	438.20	438.50	432.34	-0.81%	80,385
Aug 7, 2026	441.50	442.30	440.09	442.08	435.86	0.20%	57,112
Aug 6, 2026	442.85	444.10	441.20	441.20	435.00	-0.60%	19,537
Aug 5, 2026	443.50	445.15	443.05	443.85	437.61	0.32%	118,062
Aug 4, 2026	441.00	442.50	438.55	442.45	436.23	0.53%	64,513
Aug 3, 2026	440.55	440.70	438.46	440.13	433.94	1.45%	16,608
Jul 31, 2026	433.85	439.61	433.85	433.85	427.75	-0.78%	30,632
Jul 30, 2026	435.90	437.70	435.00	437.28	431.13	0.04%	73,875
Jul 29, 2026	440.90	440.90	437.35	437.10	430.96	-0.92%	48,311
Jul 28, 2026	441.59	441.85	439.95	441.15	434.95	0.31%	75,288
Jul 27, 2026	440.50	441.90	438.61	439.80	433.62	0.61%	86,527
Jul 24, 2026	433.72	436.80	433.36	437.13	430.98	1.33%	44,306
Jul 23, 2026	433.65	434.70	431.40	431.40	425.34	-0.99%	54,329
Jul 22, 2026	436.50	436.50	434.40	435.73	429.60	-0.02%	44,646
Jul 21, 2026	436.10	436.88	434.65	435.80	429.67	0.13%	52,061
Jul 20, 2026	438.65	440.55	435.40	435.23	429.11	-1.24%	63,131
Jul 17, 2026	441.95	442.50	440.60	440.70	434.50	0.22%	18,678
Jul 16, 2026	439.05	440.95	438.00	439.73	433.54	-0.51%	111,551
Jul 15, 2026	439.60	440.90	438.04	442.00	435.79	0.26%	38,810
Jul 14, 2026	436.70	439.39	435.59	440.85	434.65	0.25%	85,798