LON:GTIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	39.95	39.95	39.95	39.95	39.95	0.21%	-
Sep 21, 2026	39.87	39.87	39.87	39.87	39.87	1.27%	-
Sep 18, 2026	39.37	39.37	39.37	39.37	39.37	-0.52%	-
Sep 17, 2026	39.57	39.57	39.57	39.57	39.57	0.08%	-
Sep 16, 2026	39.54	39.54	39.54	39.54	39.54	0.58%	-
Sep 15, 2026	39.31	39.31	39.31	39.31	39.31	-0.56%	-
Sep 14, 2026	39.53	39.53	39.53	39.53	39.53	-0.79%	-
Sep 11, 2026	39.85	39.85	39.85	39.85	39.85	0.89%	-
Sep 10, 2026	39.50	39.50	39.50	39.50	39.50	-0.20%	-
Sep 9, 2026	39.57	39.57	39.57	39.57	39.57	-0.99%	-
Sep 8, 2026	39.97	39.97	39.97	39.97	39.97	-0.42%	-
Sep 7, 2026	40.14	40.14	40.14	40.14	40.14	-0.13%	-
Sep 4, 2026	40.19	40.19	40.19	40.19	40.19	-0.44%	-
Sep 3, 2026	40.37	40.37	40.37	40.37	40.37	1.22%	-
Sep 2, 2026	39.88	39.88	39.88	39.88	39.88	0.50%	-
Sep 1, 2026	39.68	39.68	39.68	39.68	39.68	-1.43%	-
Aug 28, 2026	40.26	40.26	40.26	40.26	40.26	0.63%	-
Aug 27, 2026	40.01	40.01	40.01	40.01	40.01	0.22%	-
Aug 26, 2026	39.92	39.92	39.92	39.92	39.92	0.03%	-
Aug 25, 2026	39.91	39.91	39.91	39.91	39.91	0.04%	-
Aug 24, 2026	39.89	39.89	39.89	39.89	39.89	0.08%	-
Aug 21, 2026	39.86	39.86	39.86	39.86	39.86	0.15%	-
Aug 20, 2026	39.80	39.80	39.80	39.80	39.80	-0.48%	-
Aug 19, 2026	39.99	39.99	39.99	39.99	39.99	0.62%	-
Aug 18, 2026	39.74	39.74	39.74	39.74	39.74	-1.06%	-
Aug 17, 2026	40.17	40.17	40.17	40.17	40.17	-0.09%	-
Aug 14, 2026	40.21	40.21	40.21	40.21	40.21	0.07%	-
Aug 13, 2026	40.18	40.18	40.18	40.18	40.18	0.22%	-
Aug 12, 2026	40.09	40.09	40.09	40.09	40.09	-0.21%	-
Aug 11, 2026	40.17	40.17	40.17	40.17	40.17	-0.16%	-
Aug 10, 2026	40.24	40.24	40.24	40.24	40.24	-0.19%	-
Aug 7, 2026	40.32	40.32	40.32	40.32	40.32	0.65%	-
Aug 6, 2026	40.06	40.06	40.06	40.06	40.06	-0.10%	-
Aug 5, 2026	40.10	40.10	40.10	40.10	40.10	0.68%	-
Aug 4, 2026	39.83	39.83	39.83	39.83	39.83	1.23%	-
Aug 3, 2026	39.34	39.34	39.34	39.34	39.34	1.75%	-
Jul 31, 2026	38.67	38.67	38.67	38.67	38.67	0.29%	-
Jul 30, 2026	38.55	38.55	38.55	38.55	38.55	0.31%	-
Jul 29, 2026	38.43	38.43	38.43	38.43	38.43	-0.79%	-
Jul 28, 2026	38.74	38.74	38.74	38.74	38.74	0.64%	-
Jul 27, 2026	38.49	38.49	38.49	38.49	38.49	-0.27%	-
Jul 24, 2026	38.60	38.60	38.60	38.60	38.60	1.33%	-
Jul 23, 2026	38.09	38.09	38.09	38.09	38.09	-2.11%	-
Jul 22, 2026	38.91	38.91	38.91	38.91	38.91	0.09%	-
Jul 21, 2026	38.88	38.88	38.88	38.88	38.88	0.32%	-
Jul 20, 2026	38.75	38.75	38.75	38.75	38.75	-0.30%	-
Jul 17, 2026	38.87	38.87	38.87	38.87	38.87	-1.04%	-
Jul 16, 2026	39.28	39.28	39.28	39.28	39.28	0.12%	-
Jul 15, 2026	39.23	39.23	39.23	39.23	39.23	0.39%	-
Jul 14, 2026	39.08	39.08	39.08	39.08	39.08	0.01%	-