LON:GTIS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	44.52	44.52	44.52	44.52	44.52	0.96%	-
Sep 21, 2026	44.03	44.03	44.03	44.10	44.10	0.78%	10
Sep 18, 2026	44.31	44.31	44.08	43.76	43.76	-1.29%	476
Sep 17, 2026	44.33	44.33	44.33	44.33	44.33	0.53%	-
Sep 16, 2026	43.86	43.86	43.86	44.09	44.09	0.86%	120
Sep 15, 2026	43.80	43.80	43.80	43.72	43.72	-0.16%	372
Sep 14, 2026	43.77	43.77	43.77	43.79	43.79	-1.10%	15
Sep 11, 2026	43.97	43.97	43.96	44.28	44.28	0.63%	1,450
Sep 10, 2026	44.00	44.00	43.93	44.00	44.00	-0.91%	220
Sep 9, 2026	44.40	44.40	44.40	44.40	44.40	-1.37%	-
Sep 8, 2026	45.13	45.13	45.13	45.02	45.02	0.04%	67
Sep 7, 2026	45.37	45.37	45.37	45.00	45.00	-0.09%	120
Sep 4, 2026	45.04	45.04	45.04	45.04	45.04	-0.43%	-
Sep 3, 2026	45.23	45.23	45.23	45.23	45.23	1.13%	-
Sep 2, 2026	44.73	44.73	44.73	44.73	44.73	0.07%	-
Sep 1, 2026	45.43	45.43	45.43	44.69	44.69	-1.42%	23
Aug 28, 2026	45.34	45.34	45.34	45.34	45.34	-0.70%	-
Aug 27, 2026	45.59	45.59	45.59	45.65	45.65	-0.06%	100
Aug 26, 2026	46.16	46.16	45.84	45.68	45.68	-0.21%	281
Aug 25, 2026	45.76	45.76	45.69	45.78	45.78	0.80%	203
Aug 24, 2026	45.84	45.84	45.84	45.41	45.41	-0.71%	16
Aug 21, 2026	45.97	45.97	45.97	45.73	45.73	0.36%	2,000
Aug 20, 2026	45.73	45.73	45.73	45.57	45.57	-0.13%	7
Aug 19, 2026	45.63	45.63	45.63	45.63	45.63	2.83%	-
Aug 18, 2026	44.37	44.37	44.37	44.37	44.37	-1.86%	-
Aug 17, 2026	45.30	45.30	45.22	45.21	45.21	0.24%	2
Aug 14, 2026	45.10	45.10	45.10	45.10	45.10	0.20%	-
Aug 13, 2026	45.01	45.01	45.01	45.01	45.01	0.21%	-
Aug 12, 2026	44.92	44.92	44.92	44.92	44.92	-0.43%	-
Aug 11, 2026	45.11	45.11	45.11	45.11	45.11	0.17%	-
Aug 10, 2026	45.20	45.20	45.11	45.04	45.04	-0.16%	2,205
Aug 7, 2026	45.11	45.11	45.11	45.11	45.11	1.47%	-
Aug 6, 2026	44.45	44.45	44.45	44.45	44.45	-0.22%	-
Aug 5, 2026	44.55	44.55	44.55	44.55	44.55	0.67%	-
Aug 4, 2026	44.25	44.25	44.25	44.25	44.25	1.37%	-
Aug 3, 2026	43.66	43.66	43.66	43.66	43.66	1.53%	-
Jul 31, 2026	43.00	43.00	43.00	43.00	43.00	1.06%	-
Jul 30, 2026	42.55	42.55	42.55	42.55	42.55	0.84%	-
Jul 29, 2026	42.63	42.63	42.26	42.19	42.19	-0.74%	2,788
Jul 28, 2026	42.24	42.24	42.24	42.51	42.51	0.53%	15
Jul 27, 2026	42.34	42.45	42.34	42.28	42.28	0.02%	450
Jul 24, 2026	42.00	42.05	42.00	42.27	42.27	0.71%	468
Jul 23, 2026	42.01	42.01	42.01	41.97	41.97	-1.84%	114
Jul 22, 2026	42.76	42.76	42.76	42.76	42.76	0.22%	-
Jul 21, 2026	42.50	42.67	42.49	42.66	42.66	0.09%	1,036
Jul 20, 2026	42.85	42.85	42.65	42.62	42.62	-0.36%	646
Jul 17, 2026	42.93	43.01	42.93	42.78	42.78	-1.18%	300
Jul 16, 2026	43.29	43.29	43.29	43.29	43.29	-0.26%	-
Jul 15, 2026	43.40	43.40	43.40	43.40	43.40	0.15%	-
Jul 14, 2026	43.34	43.34	43.34	43.34	43.34	0.52%	-