LON:GUAR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	10.50	10.50	10.50	10.65	10.65	1.78%	4,040
May 21, 2026	10.51	10.53	10.46	10.47	10.47	-0.73%	6,000
May 20, 2026	10.41	10.50	10.41	10.54	10.54	2.90%	3,090
May 19, 2026	10.26	10.35	10.26	10.25	10.25	2.09%	4,080
May 18, 2026	9.83	10.10	9.82	10.04	10.04	1.24%	48,415
May 15, 2026	10.17	10.18	9.97	9.91	9.91	-2.74%	7,515
May 14, 2026	10.24	10.27	10.20	10.19	10.19	0.43%	10,753
May 13, 2026	10.21	10.21	10.03	10.15	10.15	-0.49%	21,990
May 12, 2026	10.27	10.27	10.18	10.20	10.20	-1.54%	1,409
May 11, 2026	10.33	10.27	10.27	10.36	10.36	-1.69%	2,612
May 8, 2026	10.77	10.84	10.57	10.54	10.54	-3.75%	208,233
May 7, 2026	11.09	11.27	10.98	10.95	10.95	-3.08%	13,060
May 6, 2026	11.25	11.33	11.10	11.30	11.30	4.22%	139,981
May 5, 2026	10.82	10.87	10.71	10.84	10.84	0.88%	77,113
May 1, 2026	10.74	10.74	10.74	10.74	10.74	0.79%	-
Apr 30, 2026	10.67	10.67	10.67	10.66	10.66	1.88%	789
Apr 29, 2026	10.46	10.46	10.46	10.46	10.46	-0.32%	-
Apr 28, 2026	10.43	10.43	10.43	10.50	10.50	-0.22%	350
Apr 27, 2026	10.59	10.59	10.59	10.52	10.52	0.36%	2,500
Apr 24, 2026	10.54	10.54	10.54	10.48	10.48	-3.69%	189
Apr 23, 2026	10.69	10.90	10.68	10.88	10.88	1.09%	53,625
Apr 22, 2026	10.86	10.86	10.74	10.77	10.77	-1.90%	25,422
Apr 21, 2026	11.42	11.42	11.24	10.97	10.97	-5.45%	11,838
Apr 20, 2026	11.61	11.61	11.61	11.61	11.61	-	-
Apr 17, 2026	11.61	11.61	11.61	11.61	11.61	1.96%	-
Apr 16, 2026	11.38	11.38	11.38	11.38	11.38	-1.38%	-
Apr 15, 2026	11.55	11.55	11.55	11.54	11.54	-	1,367
Apr 14, 2026	11.54	11.54	11.54	11.54	11.54	0.75%	-
Apr 13, 2026	11.46	11.46	11.46	11.46	11.46	1.22%	-
Apr 10, 2026	11.32	11.32	11.32	11.32	11.32	-2.71%	-
Apr 9, 2026	11.63	11.63	11.63	11.63	11.63	-0.43%	-
Apr 8, 2026	11.66	11.66	11.66	11.68	11.68	4.35%	950
Apr 7, 2026	11.27	11.27	11.23	11.20	11.20	-2.07%	10,920
Apr 2, 2026	11.33	11.33	11.33	11.43	11.43	-1.11%	50,000
Apr 1, 2026	11.42	11.42	11.42	11.56	11.56	6.38%	5,191
Mar 31, 2026	10.90	10.90	10.90	10.87	10.87	2.17%	1,175
Mar 30, 2026	10.46	10.46	10.46	10.64	10.64	1.16%	700
Mar 27, 2026	10.71	10.71	10.71	10.52	10.52	-2.98%	1,100
Mar 26, 2026	10.84	10.84	10.84	10.84	10.84	-2.87%	-
Mar 25, 2026	11.16	11.16	11.16	11.16	11.16	1.96%	-
Mar 24, 2026	10.94	10.95	10.94	10.94	10.94	-1.39%	10,702
Mar 23, 2026	10.76	10.78	10.76	11.10	11.10	-0.06%	11,662
Mar 20, 2026	11.20	11.20	11.19	11.11	11.11	-3.43%	9,754
Mar 19, 2026	11.50	11.50	11.50	11.50	11.50	-3.21%	-
Mar 18, 2026	11.89	11.98	11.89	11.88	11.88	0.55%	1,077
Mar 17, 2026	11.82	11.82	11.82	11.82	11.82	-0.03%	-
Mar 16, 2026	11.82	11.82	11.82	11.82	11.82	0.76%	18
Mar 13, 2026	11.74	11.82	11.74	11.73	11.73	-0.73%	5,842
Mar 12, 2026	12.03	12.03	12.03	11.82	11.82	0.45%	15,000
Mar 11, 2026	11.70	11.70	11.70	11.77	11.77	-1.90%	25