State Street SPDR S&P U.S. Communication Services Select Sector UCITS ETF (LON:GXLC)
London · Delayed Price · Currency is GBP 40.80
-0.58 (-1.40%)
Sep 23, 2026, 3:02 PM GMT
LON:GXLC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 41.17 | 41.27 | 40.77 | 40.95 | 40.95 | -1.04% | 285 |
| Sep 22, 2026 | 41.49 | 41.53 | 41.38 | 41.38 | 41.38 | 0.88% | 402 |
| Sep 21, 2026 | 40.28 | 41.02 | 40.28 | 41.02 | 41.02 | 2.31% | 7,983 |
| Sep 18, 2026 | 40.75 | 40.67 | 40.07 | 40.09 | 40.09 | -1.09% | 8,607 |
| Sep 17, 2026 | 40.74 | 40.43 | 40.43 | 40.54 | 40.54 | -0.48% | 3,735 |
| Sep 16, 2026 | 40.63 | 40.79 | 40.62 | 40.73 | 40.73 | 0.44% | 607 |
| Sep 15, 2026 | 40.72 | 40.76 | 40.48 | 40.55 | 40.55 | -0.40% | 2,716 |
| Sep 14, 2026 | 39.76 | 40.53 | 39.85 | 40.71 | 40.71 | 1.64% | 8,534 |
| Sep 11, 2026 | 39.77 | 39.95 | 39.47 | 40.06 | 40.06 | 1.79% | 370 |
| Sep 10, 2026 | 39.28 | 39.43 | 39.27 | 39.35 | 39.35 | 0.58% | 3,355 |
| Sep 9, 2026 | 39.32 | 39.52 | 39.16 | 39.12 | 39.12 | -0.57% | 8,191 |
| Sep 8, 2026 | 39.35 | 39.35 | 39.20 | 39.35 | 39.35 | 0.04% | 1,408 |
| Sep 7, 2026 | 39.65 | 39.42 | 39.33 | 39.33 | 39.33 | -0.73% | 712 |
| Sep 4, 2026 | 40.20 | 40.20 | 39.73 | 39.62 | 39.62 | -1.28% | 961 |
| Sep 3, 2026 | 39.91 | 40.43 | 39.91 | 40.13 | 40.13 | 0.45% | 688 |
| Sep 2, 2026 | 39.33 | 39.96 | 39.33 | 39.95 | 39.95 | 1.52% | 37 |
| Sep 1, 2026 | 39.18 | 39.42 | 39.18 | 39.35 | 39.35 | -1.42% | 1,398 |
| Aug 28, 2026 | 39.25 | 39.62 | 39.17 | 39.92 | 39.92 | 1.83% | 8,737 |
| Aug 27, 2026 | 39.30 | 39.41 | 39.06 | 39.20 | 39.20 | -1.01% | 26,075 |
| Aug 26, 2026 | 39.60 | 39.66 | 39.53 | 39.60 | 39.60 | 0.37% | 45 |
| Aug 25, 2026 | 39.27 | 39.46 | 39.27 | 39.46 | 39.46 | 0.27% | 486 |
| Aug 24, 2026 | 38.92 | 38.97 | 38.94 | 39.35 | 39.35 | 0.87% | 1,154 |
| Aug 21, 2026 | 38.64 | 38.88 | 38.88 | 39.01 | 39.01 | 0.97% | 1,253 |
| Aug 20, 2026 | 38.92 | 38.92 | 38.83 | 38.63 | 38.63 | -1.28% | 5,186 |
| Aug 19, 2026 | 38.69 | 39.01 | 38.69 | 39.14 | 39.14 | 0.38% | 16 |
| Aug 18, 2026 | 38.77 | 38.95 | 38.77 | 38.99 | 38.99 | 0.10% | 49 |
| Aug 17, 2026 | 39.56 | 39.42 | 38.96 | 38.95 | 38.95 | -1.34% | 8,025 |
| Aug 14, 2026 | 39.62 | 39.58 | 39.49 | 39.48 | 39.48 | 0.89% | 606 |
| Aug 13, 2026 | 38.96 | 39.17 | 38.96 | 39.13 | 39.13 | 1.12% | 2,265 |
| Aug 12, 2026 | 39.13 | 39.13 | 38.78 | 38.70 | 38.70 | -1.93% | 136 |
| Aug 11, 2026 | 39.46 | 39.62 | 39.38 | 39.46 | 39.46 | 0.52% | 565 |
| Aug 10, 2026 | 39.44 | 39.44 | 39.08 | 39.25 | 39.25 | -0.48% | 6,108 |
| Aug 7, 2026 | 39.47 | 39.47 | 39.11 | 39.44 | 39.44 | - | 10,680 |
| Aug 6, 2026 | 39.51 | 39.64 | 39.36 | 39.44 | 39.44 | -1.01% | 5,235 |
| Aug 5, 2026 | 40.00 | 40.21 | 39.84 | 39.84 | 39.84 | 0.22% | 6,586 |
| Aug 4, 2026 | 39.81 | 39.85 | 39.51 | 39.75 | 39.75 | -0.54% | 8,643 |
| Aug 3, 2026 | 38.90 | 39.97 | 38.89 | 39.97 | 39.97 | 5.07% | 1,276 |
| Jul 31, 2026 | 37.79 | 38.07 | 37.77 | 38.04 | 38.04 | 2.02% | 17,642 |
| Jul 30, 2026 | 38.26 | 38.26 | 37.34 | 37.29 | 37.29 | -4.55% | 1,042 |
| Jul 29, 2026 | 39.23 | 39.29 | 38.99 | 39.07 | 39.07 | -0.16% | 16,263 |
| Jul 28, 2026 | 38.50 | 39.05 | 38.50 | 39.13 | 39.13 | 1.27% | 2,271 |
| Jul 27, 2026 | 38.18 | 38.59 | 37.93 | 38.64 | 38.64 | 1.79% | 3,791 |
| Jul 24, 2026 | 37.54 | 37.96 | 37.53 | 37.96 | 37.96 | 1.35% | 614 |
| Jul 23, 2026 | 37.45 | 38.38 | 37.45 | 37.45 | 37.45 | -4.23% | 598 |
| Jul 22, 2026 | 39.05 | 39.36 | 39.01 | 39.10 | 39.10 | 0.31% | 8,203 |
| Jul 21, 2026 | 39.10 | 39.20 | 38.95 | 38.98 | 38.98 | -0.86% | 4,369 |
| Jul 20, 2026 | 38.96 | 39.19 | 38.82 | 39.32 | 39.32 | 1.29% | 853 |
| Jul 17, 2026 | 39.22 | 39.25 | 39.06 | 38.82 | 38.82 | -4.01% | 12,999 |
| Jul 16, 2026 | 40.54 | 40.60 | 40.09 | 40.44 | 40.44 | 0.45% | 3,878 |
| Jul 15, 2026 | 39.85 | 40.25 | 39.65 | 40.26 | 40.26 | 1.49% | 15,656 |