LON:GXLE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	34.92	35.08	33.03	33.39	-	-4.64%	64,086
May 5, 2026	35.19	35.19	34.77	35.01	35.01	1.23%	3,554
May 1, 2026	35.16	35.32	34.23	34.59	34.59	-1.59%	5,419
Apr 30, 2026	35.17	35.17	34.52	35.14	35.14	1.25%	11,402
Apr 29, 2026	34.28	34.74	34.28	34.71	34.71	1.11%	4,681
Apr 28, 2026	33.98	34.31	33.92	34.33	34.33	2.11%	5,650
Apr 27, 2026	33.66	33.87	33.66	33.62	33.62	0.46%	1,191
Apr 24, 2026	33.94	33.94	33.47	33.47	33.47	-0.29%	11,831
Apr 23, 2026	33.73	33.83	33.62	33.56	33.56	0.32%	2,974
Apr 22, 2026	32.87	33.55	32.87	33.46	33.46	1.83%	8,486
Apr 21, 2026	32.71	32.89	32.66	32.86	32.86	-0.17%	4,223
Apr 20, 2026	33.19	33.22	32.85	32.91	32.91	2.80%	8,506
Apr 17, 2026	33.70	33.76	31.61	32.02	32.02	-4.48%	25,041
Apr 16, 2026	32.88	33.51	32.88	33.52	33.52	1.41%	10,199
Apr 15, 2026	33.06	33.17	32.83	33.05	33.05	0.02%	4,791
Apr 14, 2026	33.85	33.92	32.81	33.05	33.05	-3.41%	8,534
Apr 13, 2026	34.85	34.92	34.00	34.21	34.21	1.05%	6,281
Apr 10, 2026	34.41	34.45	33.80	33.85	33.85	-3.26%	8,257
Apr 9, 2026	34.83	35.32	34.83	34.99	34.99	2.03%	6,908
Apr 8, 2026	34.09	34.45	33.68	34.30	34.30	-6.52%	21,828
Apr 7, 2026	36.62	36.88	36.14	36.69	36.69	1.82%	27,548
Apr 2, 2026	36.66	37.08	36.02	36.04	36.04	1.11%	16,621
Apr 1, 2026	36.34	36.57	35.57	35.64	35.64	-6.60%	34,909
Mar 31, 2026	38.04	38.06	37.77	38.16	38.16	-0.64%	8,935
Mar 30, 2026	38.33	38.68	38.33	38.40	38.40	1.10%	15,407
Mar 27, 2026	37.35	37.97	37.31	37.99	37.99	2.12%	4,002
Mar 26, 2026	36.59	37.20	36.59	37.20	37.20	2.02%	5,505
Mar 25, 2026	36.65	36.65	36.06	36.46	36.46	-1.00%	3,633
Mar 24, 2026	35.85	36.94	35.74	36.83	36.83	3.32%	4,778
Mar 23, 2026	36.01	37.40	34.75	35.64	35.64	-1.22%	7,991
Mar 20, 2026	35.74	36.07	35.34	36.08	36.08	1.29%	7,713
Mar 19, 2026	35.40	35.64	35.25	35.62	35.62	1.18%	8,337
Mar 18, 2026	34.97	35.36	34.91	35.21	35.21	-0.15%	7,025
Mar 17, 2026	35.09	35.38	34.88	35.26	35.26	1.09%	11,694
Mar 16, 2026	35.43	35.43	34.53	34.88	34.88	0.19%	7,360
Mar 13, 2026	34.99	34.99	34.59	34.81	34.81	0.28%	5,155
Mar 12, 2026	34.10	34.80	34.08	34.72	34.72	3.06%	9,953
Mar 11, 2026	33.09	33.65	32.71	33.69	33.69	1.23%	26,044
Mar 10, 2026	33.21	33.32	33.14	33.28	33.28	-1.25%	4,204
Mar 9, 2026	34.44	34.59	33.61	33.70	33.70	0.01%	16,279
Mar 6, 2026	33.92	34.42	33.71	33.69	33.69	-0.33%	2,983
Mar 5, 2026	33.82	33.97	33.51	33.81	33.81	1.35%	18,669
Mar 4, 2026	34.03	34.10	33.23	33.36	33.36	-2.54%	10,377
Mar 3, 2026	34.62	35.16	33.86	34.23	34.23	0.74%	11,418
Mar 2, 2026	35.64	35.67	33.66	33.98	33.98	3.63%	27,065
Feb 27, 2026	32.73	33.17	32.63	32.79	32.79	-0.33%	4,756
Feb 26, 2026	32.46	32.71	32.12	32.90	32.90	2.24%	11,353
Feb 25, 2026	32.56	32.72	32.12	32.17	32.17	-0.49%	3,188
Feb 24, 2026	32.74	32.82	32.30	32.33	32.33	-1.25%	5,114
Feb 23, 2026	32.50	32.91	32.24	32.74	32.74	1.27%	6,320