LON:GXLE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	37.96	38.00	37.30	37.85	37.85	-0.30%	11,033
Sep 21, 2026	38.54	38.51	37.95	37.96	37.96	-2.62%	9,830
Sep 18, 2026	38.58	38.91	38.53	38.98	38.98	0.78%	39,754
Sep 17, 2026	38.61	38.72	38.33	38.68	38.68	0.09%	13,055
Sep 16, 2026	39.28	39.43	38.47	38.65	38.65	-1.76%	20,927
Sep 15, 2026	38.77	39.14	38.69	39.34	39.34	0.94%	20,379
Sep 14, 2026	39.41	39.65	38.70	38.97	38.97	0.50%	60,572
Sep 11, 2026	38.55	39.11	38.40	38.78	38.78	0.21%	14,357
Sep 10, 2026	38.86	39.58	38.42	38.70	38.70	-0.26%	23,933
Sep 9, 2026	38.40	39.01	38.42	38.80	38.80	1.04%	7,118
Sep 8, 2026	38.33	38.65	38.22	38.40	38.40	0.91%	17,277
Sep 7, 2026	38.06	38.12	37.93	38.06	38.06	-0.11%	15,161
Sep 4, 2026	38.30	38.25	37.81	38.10	38.10	-1.71%	14,627
Sep 3, 2026	38.68	39.10	38.58	38.76	38.76	0.30%	5,497
Sep 2, 2026	38.78	38.74	38.38	38.65	38.65	0.85%	11,562
Sep 1, 2026	38.00	38.51	38.09	38.32	38.32	3.73%	7,479
Aug 28, 2026	36.84	36.98	36.88	36.94	36.94	0.96%	4,612
Aug 27, 2026	36.69	36.89	36.58	36.59	36.59	-1.33%	1,057
Aug 26, 2026	36.59	37.19	36.42	37.09	37.09	-	10,979
Aug 25, 2026	37.32	37.33	36.83	37.09	37.09	0.18%	3,525
Aug 24, 2026	37.52	37.65	37.38	37.02	37.02	-1.71%	5,655
Aug 21, 2026	37.64	37.97	37.56	37.66	37.66	-1.26%	906
Aug 20, 2026	37.61	38.19	37.57	38.15	38.15	0.45%	6,660
Aug 19, 2026	37.95	38.16	37.85	37.97	37.97	0.40%	12,451
Aug 18, 2026	37.42	37.76	37.39	37.82	37.82	2.30%	6,473
Aug 17, 2026	36.68	37.02	36.64	36.97	36.97	0.41%	3,250
Aug 14, 2026	36.52	36.90	36.46	36.82	36.82	1.01%	16,033
Aug 13, 2026	36.50	36.47	36.11	36.45	36.45	0.36%	10,911
Aug 12, 2026	36.34	36.36	36.07	36.32	36.32	-0.40%	2,736
Aug 11, 2026	36.14	36.47	35.87	36.47	36.47	2.70%	7,620
Aug 10, 2026	34.60	35.52	34.49	35.51	35.51	2.73%	7,303
Aug 7, 2026	35.04	35.04	34.26	34.56	34.56	-0.60%	7,583
Aug 6, 2026	34.49	35.10	34.49	34.77	34.77	1.27%	12,100
Aug 5, 2026	35.12	35.22	34.34	34.34	34.34	-2.01%	5,297
Aug 4, 2026	35.35	35.57	34.38	35.04	35.04	-1.42%	7,262
Aug 3, 2026	34.93	35.61	34.93	35.55	35.55	0.72%	21,770
Jul 31, 2026	35.35	35.72	35.13	35.29	35.29	0.86%	21,996
Jul 30, 2026	35.58	35.65	35.02	34.99	34.99	-2.47%	13,887
Jul 29, 2026	35.43	36.08	35.33	35.88	35.88	2.16%	33,269
Jul 28, 2026	35.39	35.66	35.12	35.12	35.12	-1.19%	14,999
Jul 27, 2026	35.26	35.76	35.09	35.54	35.54	-1.63%	9,795
Jul 24, 2026	36.02	36.52	35.77	36.13	36.13	-1.04%	24,472
Jul 23, 2026	36.01	36.53	36.00	36.51	36.51	2.40%	5,221
Jul 22, 2026	35.55	35.80	35.55	35.66	35.66	1.44%	8,234
Jul 21, 2026	34.54	35.14	34.52	35.15	35.15	0.78%	14,233
Jul 20, 2026	34.79	34.80	34.26	34.88	34.88	1.38%	42,117
Jul 17, 2026	34.15	34.69	34.13	34.40	34.40	1.01%	3,774
Jul 16, 2026	33.40	34.10	33.49	34.06	34.06	2.33%	1,931
Jul 15, 2026	34.04	34.18	33.42	33.28	33.28	-1.85%	15,206
Jul 14, 2026	34.36	34.38	33.76	33.91	33.91	0.36%	62,043