LON:GXLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	48.89	50.04	48.89	48.69	48.69	-2.09%	95
Sep 21, 2026	49.71	49.98	49.66	49.73	49.73	0.57%	868
Sep 18, 2026	49.70	49.46	49.34	49.45	49.45	-0.40%	2,446
Sep 17, 2026	49.93	50.01	49.77	49.65	49.65	-0.38%	200
Sep 16, 2026	50.06	50.20	49.84	49.84	49.84	0.07%	15
Sep 15, 2026	50.06	50.11	49.80	49.80	49.80	-1.16%	268
Sep 14, 2026	50.43	50.64	50.43	50.39	50.39	0.43%	618
Sep 11, 2026	50.29	50.48	50.08	50.17	50.17	0.38%	318
Sep 10, 2026	50.28	50.30	50.16	49.98	49.98	-0.17%	11,947
Sep 9, 2026	50.17	50.25	49.94	50.07	50.07	-0.62%	704
Sep 8, 2026	50.48	50.77	50.48	50.38	50.38	-0.53%	147
Sep 7, 2026	50.99	50.82	50.74	50.65	50.65	-0.48%	425
Sep 4, 2026	51.33	51.33	51.09	50.90	50.90	-0.71%	1
Sep 3, 2026	50.90	51.12	50.72	51.26	51.26	0.88%	2,760
Sep 2, 2026	50.31	50.94	50.23	50.82	50.82	0.66%	2,413
Sep 1, 2026	50.58	50.80	50.33	50.48	50.48	-1.26%	3,390
Aug 28, 2026	50.95	50.96	50.57	51.13	51.13	0.70%	56
Aug 27, 2026	50.81	50.81	50.81	50.77	50.77	-0.06%	-
Aug 26, 2026	50.82	50.83	50.80	50.80	50.80	0.40%	74
Aug 25, 2026	50.63	50.79	50.63	50.60	50.60	-0.03%	42
Aug 24, 2026	50.19	50.78	50.12	50.62	50.62	1.04%	346
Aug 21, 2026	49.75	50.12	49.61	50.10	50.10	0.11%	620
Aug 20, 2026	50.06	50.15	49.91	50.04	50.04	-0.93%	1,456
Aug 19, 2026	50.75	50.78	50.49	50.51	50.51	-0.19%	635
Aug 18, 2026	50.74	50.74	50.48	50.61	50.61	-0.24%	631
Aug 17, 2026	50.92	50.92	50.79	50.73	50.73	-0.56%	99
Aug 14, 2026	51.28	51.28	50.98	51.01	51.01	0.34%	742
Aug 13, 2026	51.19	51.22	51.01	50.84	50.84	0.07%	319
Aug 12, 2026	50.83	51.02	50.71	50.80	50.80	-0.19%	1,390
Aug 11, 2026	51.01	51.01	50.83	50.90	50.90	0.01%	26
Aug 10, 2026	50.96	50.96	50.67	50.89	50.89	0.44%	431
Aug 7, 2026	51.05	51.05	50.86	50.67	50.67	-0.37%	96
Aug 6, 2026	51.04	51.59	50.86	50.86	50.86	-0.33%	110
Aug 5, 2026	51.14	51.25	51.02	51.03	51.03	-0.15%	1,057
Aug 4, 2026	50.68	51.10	50.52	51.10	51.10	1.09%	2,830
Aug 3, 2026	50.61	50.78	50.29	50.55	50.55	0.70%	14,222
Jul 31, 2026	50.52	50.52	50.19	50.20	50.20	0.81%	72
Jul 30, 2026	50.52	50.60	49.75	49.80	49.80	-2.54%	572
Jul 29, 2026	51.51	51.60	51.45	51.10	51.10	-0.36%	647
Jul 28, 2026	50.98	51.28	50.87	51.28	51.28	1.08%	92
Jul 27, 2026	50.73	51.29	50.30	50.73	50.73	1.04%	5,578
Jul 24, 2026	49.98	50.10	49.97	50.21	50.21	1.16%	5,805
Jul 23, 2026	49.87	49.87	49.74	49.64	49.64	-0.33%	468
Jul 22, 2026	49.90	49.92	49.76	49.80	49.80	-0.05%	1,428
Jul 21, 2026	49.50	49.84	49.50	49.82	49.82	0.08%	7,577
Jul 20, 2026	49.61	49.98	49.52	49.78	49.78	-0.37%	80
Jul 17, 2026	49.79	50.30	49.79	49.97	49.97	-0.07%	5,671
Jul 16, 2026	49.85	50.02	49.57	50.00	50.00	0.15%	1,485
Jul 15, 2026	50.13	50.17	49.61	49.93	49.93	-0.21%	1,303
Jul 14, 2026	49.66	50.17	49.44	50.04	50.04	1.15%	51,802