Skip to main content
logo
State Street SPDR S&P U.S. Technology Select Sector UCITS ETF (LON:GXLK)
London flag London · Delayed Price · Currency is GBP
147.08
+1.86 (1.28%)
Last updated: Sep 22, 2026, 4:03 PM GMT

LON:GXLK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 2026146.10147.18146.34147.08147.081.28%7,219
Sep 21, 2026143.74145.22145.22145.22145.222.40%491
Sep 18, 2026142.70142.78142.08141.81141.81-0.02%5,037
Sep 17, 2026139.94141.84139.94141.84141.842.00%486
Sep 16, 2026138.22138.58138.12139.06139.061.09%3,620
Sep 15, 2026137.70138.16137.09137.56137.56-0.22%5,711
Sep 14, 2026137.67137.64136.56137.87137.87-1.90%4,235
Sep 11, 2026139.10140.29138.86140.54140.541.33%629
Sep 10, 2026139.34139.48137.90138.70138.70-0.34%1,222
Sep 9, 2026139.64139.67139.00139.18139.18-0.56%166
Sep 8, 2026140.32140.10139.76139.96139.960.01%1,224
Sep 7, 2026140.58140.64139.94139.94139.940.23%810
Sep 4, 2026140.08140.94139.62139.62139.620.23%3,508
Sep 3, 2026138.28139.30137.80139.30139.300.72%751
Sep 2, 2026137.67138.34136.92138.30138.300.35%9,264
Sep 1, 2026138.66138.97137.06137.82137.82-1.66%5,606
Aug 28, 2026139.20139.60138.88140.15140.151.07%1,634
Aug 27, 2026137.48138.82137.48138.66138.662.86%2,631
Aug 26, 2026133.86134.96133.48134.81134.810.71%3,084
Aug 25, 2026133.54134.20133.54133.86133.860.63%3,650
Aug 24, 2026134.03134.02132.72133.02133.02-1.61%663
Aug 21, 2026135.37135.56134.76135.20135.20-0.01%3,206
Aug 20, 2026136.54136.70135.10135.22135.22-0.81%1,302
Aug 19, 2026137.24137.50135.10136.33136.33-0.67%4,296
Aug 18, 2026139.24138.98137.00137.25137.25-2.63%5,676
Aug 17, 2026141.12140.98140.96140.96140.960.56%2,008
Aug 14, 2026141.16140.72140.06140.18140.18-1.09%4,733
Aug 13, 2026140.29140.18140.16141.72141.721.17%1,433
Aug 12, 2026139.12140.26138.93140.08140.080.89%259
Aug 11, 2026139.56139.84138.84138.84138.84-0.39%3,690
Aug 10, 2026140.98141.11139.38139.38139.38-0.71%2,441
Aug 7, 2026139.81140.82139.92140.38140.380.82%1,248
Aug 6, 2026138.82140.00138.43139.24139.24-0.19%2,534
Aug 5, 2026140.16140.38139.06139.50139.500.82%2,326
Aug 4, 2026134.62138.34134.62138.36138.363.92%1,967
Aug 3, 2026131.80133.14131.30133.14133.142.49%2,245
Jul 31, 2026131.70132.40129.71129.90129.90-1.01%817
Jul 30, 2026128.04132.22127.96131.22131.222.12%8,458
Jul 29, 2026130.28130.92128.52128.49128.49-1.38%4,184
Jul 28, 2026130.44131.04128.24130.29130.29-0.69%1,390
Jul 27, 2026134.91135.10131.26131.19131.19-1.98%5,405
Jul 24, 2026133.86134.70133.20133.84133.840.17%1,602
Jul 23, 2026135.26135.56133.72133.61133.61-1.46%1,902
Jul 22, 2026134.34134.70133.48135.59135.590.52%7,666
Jul 21, 2026133.98134.99132.79134.89134.891.82%602
Jul 20, 2026130.94132.48132.34132.48132.481.38%168
Jul 17, 2026129.96130.82129.92130.68130.68-1.34%1,940
Jul 16, 2026133.68133.88132.48132.45132.45-0.98%35
Jul 15, 2026136.72136.72133.70133.76133.76-1.59%433
Jul 14, 2026134.52135.34134.12135.92135.920.15%1,310