LON:GXLV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	39.42	39.74	39.42	39.90	39.90	1.31%	171
Sep 21, 2026	39.06	39.06	39.06	39.39	39.39	0.69%	140
Sep 18, 2026	39.12	39.12	39.12	39.12	39.12	-0.24%	-
Sep 17, 2026	39.02	39.21	39.21	39.21	39.21	0.74%	2,922
Sep 16, 2026	38.75	38.85	38.75	38.92	38.92	0.80%	2,287
Sep 15, 2026	38.73	38.71	38.36	38.61	38.61	-0.06%	4,203
Sep 14, 2026	38.29	38.66	38.29	38.64	38.64	1.69%	3,107
Sep 11, 2026	38.33	38.40	38.33	37.99	37.99	-0.32%	4,681
Sep 10, 2026	38.37	38.45	38.24	38.12	38.12	-0.59%	2,012
Sep 9, 2026	38.30	38.30	38.30	38.34	38.34	-0.10%	190
Sep 8, 2026	38.50	38.53	38.38	38.38	38.38	-1.90%	557
Sep 7, 2026	39.06	39.06	39.06	39.13	39.13	-0.96%	898
Sep 4, 2026	39.69	39.73	39.47	39.51	39.51	-0.45%	2,469
Sep 3, 2026	39.87	39.97	39.87	39.68	39.68	-0.59%	1,201
Sep 2, 2026	39.55	39.69	39.69	39.92	39.92	1.11%	784
Sep 1, 2026	39.19	39.45	39.19	39.48	39.48	0.52%	4,888
Aug 28, 2026	39.19	39.38	39.19	39.28	39.28	-0.70%	837
Aug 27, 2026	39.56	39.60	39.51	39.55	39.55	-0.59%	786
Aug 26, 2026	40.06	40.06	39.88	39.79	39.79	-0.68%	3,250
Aug 25, 2026	40.06	40.06	40.06	40.06	40.06	1.06%	-
Aug 24, 2026	39.91	39.91	39.87	39.64	39.64	-0.86%	330
Aug 21, 2026	39.28	39.32	39.28	39.99	39.99	0.18%	753
Aug 20, 2026	39.95	39.95	39.95	39.92	39.92	-0.07%	25
Aug 19, 2026	38.93	40.00	39.44	39.94	39.94	2.46%	5,187
Aug 18, 2026	38.45	38.56	38.45	38.98	38.98	1.27%	209
Aug 17, 2026	38.50	38.50	38.50	38.50	38.50	0.16%	-
Aug 14, 2026	38.76	38.76	38.41	38.43	38.43	-1.03%	232
Aug 13, 2026	38.83	38.83	38.83	38.83	38.83	0.32%	-
Aug 12, 2026	38.71	38.71	38.71	38.71	38.71	0.17%	-
Aug 11, 2026	38.64	38.64	38.64	38.64	38.64	0.27%	-
Aug 10, 2026	38.50	38.50	38.50	38.54	38.54	1.49%	208
Aug 7, 2026	37.98	38.05	37.98	37.97	37.97	0.44%	136
Aug 6, 2026	38.20	38.20	37.73	37.80	37.80	0.51%	4,783
Aug 5, 2026	37.68	37.79	37.58	37.61	37.61	0.72%	4,457
Aug 4, 2026	37.36	37.36	37.34	37.34	37.34	-0.39%	298
Aug 3, 2026	37.78	37.78	37.49	37.49	37.49	-0.07%	442
Jul 31, 2026	37.79	37.79	37.31	37.51	37.51	-0.21%	921
Jul 30, 2026	38.41	38.41	37.77	37.59	37.59	-4.21%	11,048
Jul 29, 2026	39.24	39.24	39.21	39.24	39.24	0.45%	388
Jul 28, 2026	38.45	38.45	38.45	39.07	39.07	1.74%	286
Jul 27, 2026	38.34	38.36	38.34	38.40	38.40	1.13%	183
Jul 24, 2026	37.84	38.02	37.77	37.97	37.97	0.64%	977
Jul 23, 2026	37.73	37.73	37.73	37.73	37.73	1.27%	-
Jul 22, 2026	37.25	37.25	37.25	37.25	37.25	0.31%	-
Jul 21, 2026	36.85	36.86	36.73	37.14	37.14	-0.19%	665
Jul 20, 2026	37.21	37.21	37.21	37.21	37.21	-1.12%	-
Jul 17, 2026	37.62	37.62	37.62	37.63	37.63	0.74%	120
Jul 16, 2026	36.52	37.30	36.51	37.36	37.36	1.91%	5,140
Jul 15, 2026	36.71	36.71	36.54	36.66	36.66	-0.11%	133
Jul 14, 2026	36.70	36.70	36.70	36.70	36.70	-2.12%	-