Amundi Global Ex-Us Government Bond (LON:GXUS)
London · Delayed Price · Currency is GBP · Price in USD 4.717
-0.010 (-0.21%)
Last updated: Sep 22, 2026, 9:25 AM GMT
LON:GXUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 4.73 | 4.73 | 4.72 | 4.72 | 4.72 | -0.21% | 72,069 |
| Sep 21, 2026 | 4.73 | 4.74 | 4.73 | 4.73 | 4.73 | 0.45% | 243,748 |
| Sep 18, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.52% | - |
| Sep 17, 2026 | 4.72 | 4.74 | 4.71 | 4.73 | 4.73 | -0.21% | 178,936 |
| Sep 16, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.03% | 986,153 |
| Sep 15, 2026 | 4.73 | 4.75 | 4.73 | 4.74 | 4.74 | -0.03% | 52,822 |
| Sep 14, 2026 | 4.75 | 4.75 | 4.75 | 4.74 | 4.74 | -0.83% | 100 |
| Sep 11, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.13% | 6,613 |
| Sep 10, 2026 | 4.82 | 4.82 | 4.79 | 4.79 | 4.79 | -0.46% | 25,810 |
| Sep 9, 2026 | 4.84 | 4.84 | 4.81 | 4.81 | 4.81 | -0.41% | 35,674 |
| Sep 8, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.09% | 75,395 |
| Sep 7, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.10% | - |
| Sep 4, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.05% | - |
| Sep 3, 2026 | 4.83 | 4.83 | 4.83 | 4.82 | 4.82 | 0.97% | 100,299 |
| Sep 2, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.08% | - |
| Sep 1, 2026 | 4.78 | 4.80 | 4.77 | 4.77 | 4.77 | -0.51% | 125,857 |
| Aug 28, 2026 | 4.82 | 4.82 | 4.82 | 4.80 | 4.80 | -0.55% | 35,169 |
| Aug 27, 2026 | 4.83 | 4.84 | 4.81 | 4.83 | 4.82 | -0.07% | 87,069 |
| Aug 26, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.20% | - |
| Aug 25, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.25% | 18,372 |
| Aug 24, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | - | - |
| Aug 21, 2026 | 4.84 | 4.84 | 4.84 | 4.83 | 4.83 | -0.05% | 8,685 |
| Aug 20, 2026 | 4.84 | 4.87 | 4.81 | 4.83 | 4.83 | 0.08% | 327,276 |
| Aug 19, 2026 | 4.83 | 4.83 | 4.83 | 4.82 | 4.82 | 0.84% | 1,077,695 |
| Aug 18, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.27% | - |
| Aug 17, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -0.24% | - |
| Aug 14, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.04% | - |
| Aug 13, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | - | - |
| Aug 12, 2026 | 4.82 | 4.83 | 4.82 | 4.81 | 4.81 | 0.01% | 108,958 |
| Aug 11, 2026 | 4.80 | 4.82 | 4.80 | 4.81 | 4.81 | 0.03% | 150,840 |
| Aug 10, 2026 | 4.83 | 4.83 | 4.83 | 4.81 | 4.81 | -0.46% | 761 |
| Aug 7, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.39% | - |
| Aug 6, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.41% | - |
| Aug 5, 2026 | 4.83 | 4.84 | 4.83 | 4.83 | 4.83 | 0.34% | 117,992 |
| Aug 4, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.81 | 0.29% | - |
| Aug 3, 2026 | 4.81 | 4.82 | 4.80 | 4.80 | 4.80 | 0.46% | 288,896 |
| Jul 31, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.21% | - |
| Jul 30, 2026 | 4.76 | 4.77 | 4.76 | 4.79 | 4.79 | 1.42% | 18,968 |
| Jul 29, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.46% | - |
| Jul 28, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.23% | 10,566 |
| Jul 27, 2026 | 4.74 | 4.74 | 4.74 | 4.73 | 4.73 | 0.22% | 120,504 |
| Jul 24, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.44% | 6,759 |
| Jul 23, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -0.65% | - |
| Jul 22, 2026 | 4.74 | 4.74 | 4.74 | 4.73 | 4.73 | -0.13% | 28,157 |
| Jul 21, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.22% | - |
| Jul 20, 2026 | 4.77 | 4.78 | 4.76 | 4.75 | 4.75 | -0.48% | 50,933 |
| Jul 17, 2026 | 4.78 | 4.79 | 4.77 | 4.77 | 4.77 | 0.13% | 245,251 |
| Jul 16, 2026 | 4.79 | 4.79 | 4.77 | 4.77 | 4.77 | -0.23% | 100,765 |
| Jul 15, 2026 | 4.76 | 4.78 | 4.76 | 4.78 | 4.78 | 0.04% | 129,235 |
| Jul 14, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.62% | - |