Skip to main content
logo
BNP Paribas Easy ECPI Global ESG Blue Economy (LON:H2GB)
London flag London · Delayed Price · Currency is GBP · Price in GBX
1,045.70
-11.70 (-1.11%)
Last updated: Jul 27, 2026, 8:13 AM GMT

LON:H2GB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 20261,059.501,059.501,059.501,059.501,059.500.70%-
Sep 21, 20261,052.101,052.101,052.101,052.101,052.100.61%-
Sep 18, 20261,045.701,045.701,045.701,045.701,045.70-1.11%-
Sep 17, 20261,057.401,057.401,057.401,057.401,057.400.76%-
Sep 16, 20261,049.401,049.401,049.401,049.401,049.400.71%-
Sep 15, 20261,042.001,042.001,042.001,042.001,042.00-0.44%-
Sep 14, 20261,046.601,046.601,046.601,046.601,046.60-0.59%-
Sep 11, 20261,052.801,052.801,052.801,052.801,052.800.53%-
Sep 10, 20261,047.301,047.301,047.301,047.301,047.30-0.50%-
Sep 9, 20261,052.601,052.601,052.601,052.601,052.60-1.02%-
Sep 8, 20261,063.401,063.401,063.401,063.401,063.400.26%-
Sep 7, 20261,060.601,060.601,060.601,060.601,060.60-0.05%-
Sep 4, 20261,061.101,061.101,061.101,061.101,061.10--
Sep 3, 20261,061.101,061.101,061.101,061.101,061.100.44%-
Sep 2, 20261,056.401,056.401,056.401,056.401,056.40-0.25%-
Sep 1, 20261,059.101,059.101,059.101,059.101,059.10-1.43%-
Aug 28, 20261,074.501,074.501,074.501,074.501,074.500.25%-
Aug 27, 20261,071.801,071.801,071.801,071.801,071.80-0.59%-
Aug 26, 20261,078.201,078.201,078.201,078.201,078.200.27%-
Aug 25, 20261,075.301,075.301,075.301,075.301,075.300.02%-
Aug 24, 20261,075.101,075.101,075.101,075.101,075.10-0.07%-
Aug 21, 20261,075.801,075.801,075.801,075.801,075.800.60%-
Aug 20, 20261,069.401,069.401,069.401,069.401,069.40-0.19%-
Aug 19, 20261,071.401,071.401,071.401,071.401,071.400.44%-
Aug 18, 20261,066.701,066.701,066.701,066.701,066.70-0.36%-
Aug 17, 20261,070.601,070.601,070.601,070.601,070.60-0.18%-
Aug 14, 20261,072.501,072.501,072.501,072.501,072.500.07%-
Aug 13, 20261,071.701,071.701,071.701,071.701,071.700.02%-
Aug 12, 20261,071.501,071.501,071.501,071.501,071.500.29%-
Aug 11, 20261,068.401,068.401,068.401,068.401,068.400.16%-
Aug 10, 20261,066.701,066.701,066.701,066.701,066.70-0.81%-
Aug 7, 20261,075.401,075.401,075.401,075.401,075.400.63%-
Aug 6, 20261,068.701,068.701,068.701,068.701,068.700.53%-
Aug 5, 20261,063.101,063.101,063.101,063.101,063.10-0.22%-
Aug 4, 20261,065.401,065.401,065.401,065.401,065.400.40%-
Aug 3, 20261,061.201,061.201,061.201,061.201,061.200.58%-
Jul 31, 20261,055.101,055.101,055.101,055.101,055.10-0.86%-
Jul 30, 20261,064.201,064.201,064.201,064.201,064.20-0.51%-
Jul 29, 20261,069.701,069.701,069.701,069.701,069.70-0.04%-
Jul 28, 20261,070.101,070.101,070.101,070.101,070.100.27%-
Jul 27, 20261,072.801,072.801,072.801,067.201,067.200.10%850
Jul 24, 20261,066.101,066.101,066.101,066.101,066.100.63%-
Jul 23, 20261,059.401,059.401,059.401,059.401,059.40-0.19%-
Jul 22, 20261,061.401,061.401,061.401,061.401,061.400.20%-
Jul 21, 20261,059.301,059.301,059.301,059.301,059.300.10%-
Jul 20, 20261,058.201,058.201,058.201,058.201,058.20-0.22%-
Jul 17, 20261,060.501,060.501,060.501,060.501,060.500.12%-
Jul 16, 20261,059.201,059.201,059.201,059.201,059.200.27%-
Jul 15, 20261,056.401,056.401,056.401,056.401,056.40-0.58%-
Jul 14, 20261,062.601,062.601,062.601,062.601,062.600.67%-