HSBC Bloomberg Global Sustainable Aggregate 1-3 Year Bond UCITS ETF (LON:HAGG)
London · Delayed Price · Currency is GBP · Price in USD 11.25
+0.13 (1.14%)
Jul 30, 2026, 4:35 PM GMT
LON:HAGG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.11% | - |
| Sep 21, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.09% | - |
| Sep 18, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.27% | - |
| Sep 17, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.20% | - |
| Sep 16, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.04% | - |
| Sep 15, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | - | - |
| Sep 14, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.32% | - |
| Sep 11, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.06% | - |
| Sep 10, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.19% | - |
| Sep 9, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.13% | - |
| Sep 8, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.07% | - |
| Sep 7, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.07% | - |
| Sep 4, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.02% | - |
| Sep 3, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.39% | - |
| Sep 2, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.02% | - |
| Sep 1, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.12% | - |
| Aug 28, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.17% | - |
| Aug 27, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.05% | 4,962 |
| Aug 26, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.12% | - |
| Aug 25, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.13% | - |
| Aug 24, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.07% | 3,500 |
| Aug 21, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.07% | - |
| Aug 20, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.11% | - |
| Aug 19, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.30% | - |
| Aug 18, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.05% | - |
| Aug 17, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - | - |
| Aug 14, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.14% | - |
| Aug 13, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.03% | - |
| Aug 12, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.04% | - |
| Aug 11, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.41% | - |
| Aug 10, 2026 | 11.21 | 11.21 | 11.19 | 11.19 | 11.19 | -0.49% | 185,149 |
| Aug 7, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.21% | - |
| Aug 6, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.20% | - |
| Aug 5, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.01% | - |
| Aug 4, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.24% | - |
| Aug 3, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.19% | - |
| Jul 31, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.12% | - |
| Jul 30, 2026 | 11.16 | 11.21 | 11.15 | 11.21 | 11.21 | 0.84% | 142,661 |
| Jul 29, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.14% | - |
| Jul 28, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.50% | - |
| Jul 27, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.30% | 86,500 |
| Jul 24, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.23% | - |
| Jul 23, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.25% | - |
| Jul 22, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.32% | - |
| Jul 21, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.24% | 178,000 |
| Jul 20, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.14% | - |
| Jul 17, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.04% | - |
| Jul 16, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.39% | - |
| Jul 15, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.41% | 29,000 |
| Jul 14, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.23% | 5,378 |