HSBC Bloomberg Global Sustainable Aggregate 1-3 Year Bond UCITS ETF (LON:HAGS)
London · Delayed Price · Currency is GBP 8.38
+0.01 (0.12%)
Last updated: Sep 22, 2026, 3:15 PM GMT
LON:HAGS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 8.38 | 8.39 | 8.38 | 8.38 | 8.38 | 0.12% | 3,248 |
| Sep 21, 2026 | 8.38 | 8.38 | 8.37 | 8.37 | 8.37 | 0.10% | 411 |
| Sep 18, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.40% | - |
| Sep 17, 2026 | 8.38 | 8.40 | 8.38 | 8.40 | 8.40 | 0.47% | 145 |
| Sep 16, 2026 | 8.35 | 8.35 | 8.35 | 8.36 | 8.36 | 0.36% | 540 |
| Sep 15, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.01% | 2 |
| Sep 14, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.02% | 383 |
| Sep 11, 2026 | 8.34 | 8.34 | 8.32 | 8.33 | 8.33 | -0.04% | 363 |
| Sep 10, 2026 | 8.36 | 8.36 | 8.36 | 8.34 | 8.34 | -0.07% | 10 |
| Sep 9, 2026 | 8.35 | 8.35 | 8.34 | 8.34 | 8.34 | -0.08% | 321 |
| Sep 8, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.01% | - |
| Sep 7, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.11% | - |
| Sep 4, 2026 | 8.36 | 8.36 | 8.35 | 8.36 | 8.36 | 0.11% | 69 |
| Sep 3, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.13% | - |
| Sep 2, 2026 | 8.33 | 8.34 | 8.33 | 8.34 | 8.34 | 0.24% | 171 |
| Sep 1, 2026 | 8.32 | 8.32 | 8.30 | 8.32 | 8.32 | 0.07% | 43 |
| Aug 28, 2026 | 8.32 | 8.32 | 8.32 | 8.31 | 8.31 | -0.02% | 288 |
| Aug 27, 2026 | 8.31 | 8.32 | 8.31 | 8.31 | 8.31 | 0.04% | 12,660 |
| Aug 26, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.21% | - |
| Aug 25, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.14% | - |
| Aug 24, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.12% | - |
| Aug 21, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.04% | - |
| Aug 20, 2026 | 8.28 | 8.29 | 8.28 | 8.29 | 8.29 | -0.16% | 57 |
| Aug 19, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.18% | 812 |
| Aug 18, 2026 | 8.31 | 8.31 | 8.31 | 8.32 | 8.32 | 0.07% | 3,477 |
| Aug 17, 2026 | 8.31 | 8.31 | 8.30 | 8.31 | 8.31 | -0.08% | 402 |
| Aug 14, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.10% | 186 |
| Aug 13, 2026 | 8.33 | 8.33 | 8.32 | 8.33 | 8.33 | 0.01% | 3,188 |
| Aug 12, 2026 | 8.32 | 8.32 | 8.32 | 8.33 | 8.32 | 0.05% | 952 |
| Aug 11, 2026 | 8.33 | 8.33 | 8.32 | 8.32 | 8.32 | 0.08% | 151 |
| Aug 10, 2026 | 8.30 | 8.34 | 8.30 | 8.31 | 8.31 | -0.25% | 123,812 |
| Aug 7, 2026 | 8.35 | 8.33 | 8.33 | 8.34 | 8.34 | -0.10% | 3,571 |
| Aug 6, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.10% | - |
| Aug 5, 2026 | 8.35 | 8.36 | 8.35 | 8.35 | 8.35 | -0.17% | 3,988 |
| Aug 4, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.07% | 37 |
| Aug 3, 2026 | 8.35 | 8.36 | 8.35 | 8.36 | 8.36 | 0.46% | 1,777 |
| Jul 31, 2026 | 8.34 | 8.35 | 8.34 | 8.32 | 8.32 | -0.07% | 667 |
| Jul 30, 2026 | 8.34 | 8.35 | 8.33 | 8.33 | 8.33 | -0.53% | 168,193 |
| Jul 29, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.02% | - |
| Jul 28, 2026 | 8.37 | 8.37 | 8.36 | 8.37 | 8.37 | 0.29% | 74 |
| Jul 27, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.23% | 4,227 |
| Jul 24, 2026 | 8.34 | 8.34 | 8.33 | 8.33 | 8.33 | -0.04% | 105 |
| Jul 23, 2026 | 8.33 | 8.33 | 8.32 | 8.33 | 8.33 | 0.27% | 197 |
| Jul 22, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.05% | 169 |
| Jul 21, 2026 | 8.31 | 8.31 | 8.31 | 8.32 | 8.31 | 0.24% | 1,432 |
| Jul 20, 2026 | 8.28 | 8.28 | 8.27 | 8.30 | 8.29 | 0.13% | 700 |
| Jul 17, 2026 | 8.28 | 8.29 | 8.28 | 8.28 | 8.28 | 0.28% | 207 |
| Jul 16, 2026 | 8.25 | 8.25 | 8.25 | 8.26 | 8.26 | -0.07% | 116 |
| Jul 15, 2026 | 8.29 | 8.30 | 8.29 | 8.27 | 8.27 | -0.55% | 122 |
| Jul 14, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.07% | 3,096 |