Hamak Strategy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 7, 2026	0.65	0.70	0.60	0.65	0.65	8.51%	676,424
Jul 6, 2026	0.80	0.60	0.60	0.60	0.60	-4.01%	49,587
Jul 3, 2026	0.70	0.75	0.60	0.62	0.62	-10.86%	65,834
Jul 2, 2026	0.70	0.80	0.60	0.70	0.70	12.00%	295,742
Jul 1, 2026	0.68	0.70	0.60	0.63	0.63	-7.41%	1,281,158
Jun 30, 2026	0.68	0.70	0.65	0.68	0.68	-	141,005
Jun 29, 2026	0.68	0.70	0.65	0.68	0.68	-	61,610
Jun 26, 2026	0.68	0.70	0.65	0.68	0.68	3.85%	16,691
Jun 25, 2026	0.75	0.74	0.65	0.65	0.65	-13.33%	2,621,557
Jun 24, 2026	0.75	0.80	0.70	0.75	0.75	-	185,010
Jun 23, 2026	0.75	0.80	0.70	0.75	0.75	-	21,262
Jun 22, 2026	0.75	0.80	0.70	0.75	0.75	-	442,391
Jun 19, 2026	0.70	0.80	0.70	0.75	0.75	-	24,430
Jun 18, 2026	0.75	0.78	0.71	0.75	0.75	-	276,086
Jun 17, 2026	0.75	0.80	0.70	0.75	0.75	-6.25%	114,480
Jun 16, 2026	0.78	0.80	0.70	0.80	0.80	3.23%	1,238,422
Jun 15, 2026	0.75	0.85	0.75	0.78	0.78	6.90%	2,854,765
Jun 12, 2026	0.75	0.75	0.70	0.73	0.73	-3.33%	1,914,503
Jun 11, 2026	0.70	0.75	0.70	0.75	0.75	-	195,211
Jun 10, 2026	0.75	0.77	0.70	0.75	0.75	-	495,513
Jun 9, 2026	0.70	0.80	0.65	0.75	0.75	7.14%	2,951,477
Jun 8, 2026	0.73	0.75	0.65	0.70	0.70	-3.45%	3,684,315
Jun 5, 2026	0.73	0.75	0.70	0.73	0.73	-	1,140,308
Jun 4, 2026	0.80	0.82	0.70	0.73	0.73	-6.45%	4,035,980
Jun 3, 2026	0.83	0.80	0.75	0.78	0.78	-6.06%	1,360,813
Jun 2, 2026	0.78	0.78	0.78	0.83	0.83	-	1,479,794
Jun 1, 2026	0.83	0.85	0.80	0.83	0.83	-	1,120,979
May 29, 2026	0.80	0.85	0.78	0.83	0.83	3.12%	9,094,618
May 28, 2026	0.73	1.05	0.70	0.80	0.80	10.34%	29,517,470
May 27, 2026	0.73	0.75	0.70	0.73	0.73	3.57%	1,163,900
May 26, 2026	0.80	0.85	0.70	0.70	0.70	-12.50%	1,202,435
May 22, 2026	0.75	0.83	0.70	0.80	0.80	3.23%	4,758,997
May 21, 2026	0.83	0.85	0.75	0.78	0.78	-6.06%	1,301,290
May 20, 2026	0.83	0.85	0.80	0.83	0.83	-	578,388
May 19, 2026	0.88	0.90	0.80	0.83	0.83	-2.94%	1,228,552
May 18, 2026	0.85	0.90	0.80	0.85	0.85	-	467,595
May 15, 2026	0.85	0.90	0.80	0.85	0.85	-	323,298
May 14, 2026	0.85	0.90	0.80	0.85	0.85	-	60,103
May 13, 2026	0.85	0.90	0.82	0.85	0.85	-	500,111
May 12, 2026	0.90	0.95	0.80	0.85	0.85	-5.56%	2,355,023
May 11, 2026	0.88	0.95	0.85	0.90	0.90	12.50%	5,812,470
May 8, 2026	0.90	0.95	0.75	0.80	0.80	-11.11%	1,673,459
May 7, 2026	0.90	0.95	0.85	0.90	0.90	-	811,356
May 6, 2026	0.90	0.93	0.85	0.90	0.90	-	311,335
May 5, 2026	0.90	0.95	0.86	0.90	0.90	-	90,288
May 1, 2026	0.90	0.95	0.85	0.90	0.90	-	111,843
Apr 30, 2026	0.90	0.94	0.85	0.90	0.90	-	110,173
Apr 29, 2026	0.90	0.95	0.85	0.90	0.90	-	830,808
Apr 28, 2026	0.93	0.95	0.91	0.90	0.90	-2.70%	291,998
Apr 27, 2026	0.95	1.00	0.80	0.93	0.93	-2.63%	3,754,895