Hamak Strategy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	0.47	0.48	0.43	0.47	0.47	3.89%	1,133,468
Oct 15, 2026	0.50	0.50	0.50	0.45	0.45	-9.37%	1,613,501
Oct 14, 2026	0.50	0.50	0.50	0.50	0.50	10.33%	28,188
Oct 13, 2026	0.45	0.50	0.40	0.45	0.45	-	301,053
Oct 12, 2026	0.47	0.41	0.41	0.45	0.45	-	547,807
Oct 9, 2026	0.50	0.50	0.50	0.45	0.45	-11.76%	484,281
Oct 8, 2026	0.53	0.63	0.40	0.51	0.51	2.00%	5,733,334
Oct 7, 2026	0.50	0.55	0.46	0.50	0.50	-	2,243,309
Oct 6, 2026	0.55	0.60	0.49	0.50	0.50	-9.09%	4,326,331
Oct 5, 2026	0.55	0.60	0.50	0.55	0.55	-	610,512
Oct 2, 2026	0.52	0.60	0.52	0.55	0.55	-	839,210
Oct 1, 2026	0.53	0.57	0.50	0.55	0.55	-	1,592,341
Sep 30, 2026	0.54	0.60	0.50	0.55	0.55	-	1,382,102
Sep 29, 2026	0.60	0.60	0.50	0.55	0.55	-8.33%	291,863
Sep 28, 2026	0.60	0.60	0.50	0.60	0.60	9.09%	679,577
Sep 25, 2026	0.56	0.60	0.56	0.55	0.55	-9.09%	2,980,093
Sep 24, 2026	0.50	0.61	0.61	0.61	0.61	10.00%	71,321
Sep 23, 2026	0.56	0.52	0.52	0.55	0.55	5.77%	2,634,735
Sep 22, 2026	0.55	0.60	0.51	0.52	0.52	-10.34%	5,277,074
Sep 21, 2026	0.58	0.60	0.55	0.58	0.58	0.87%	12,114,535
Sep 18, 2026	0.57	0.60	0.55	0.58	0.58	-4.17%	3,487,780
Sep 17, 2026	0.60	0.65	0.57	0.60	0.60	9.09%	968,089
Sep 16, 2026	0.60	0.65	0.55	0.55	0.55	-8.33%	569,939
Sep 15, 2026	0.60	0.66	0.66	0.60	0.60	-4.00%	3,129,902
Sep 14, 2026	0.63	0.65	0.60	0.63	0.63	-	146,227
Sep 11, 2026	0.63	0.65	0.60	0.63	0.63	-	1,242,036
Sep 10, 2026	0.65	0.65	0.61	0.63	0.63	-	1,337,578
Sep 9, 2026	0.63	0.65	0.61	0.63	0.63	-	2,784,765
Sep 8, 2026	0.63	0.65	0.60	0.63	0.63	-	2,756,184
Sep 7, 2026	0.65	0.65	0.60	0.63	0.63	-	3,448,865
Sep 4, 2026	0.70	0.75	0.60	0.63	0.63	-10.71%	5,694,436
Sep 3, 2026	0.68	0.75	0.60	0.70	0.70	3.70%	2,693,702
Sep 2, 2026	0.69	0.75	0.60	0.68	0.68	3.85%	2,246,508
Sep 1, 2026	0.68	0.75	0.60	0.65	0.65	-3.70%	2,206,198
Aug 28, 2026	0.68	0.75	0.60	0.68	0.68	-	1,134,541
Aug 27, 2026	0.68	0.75	0.62	0.68	0.68	-	2,446,759
Aug 26, 2026	0.70	0.75	0.65	0.68	0.68	-3.57%	158,854
Aug 25, 2026	0.73	0.80	0.65	0.70	0.70	-	1,764,762
Aug 24, 2026	0.73	0.80	0.65	0.70	0.70	-	2,446,673
Aug 21, 2026	0.70	0.70	0.70	0.70	0.70	-2.23%	2,233,277
Aug 20, 2026	0.65	0.75	0.60	0.72	0.72	10.15%	1,643,785
Aug 19, 2026	0.65	0.70	0.60	0.65	0.65	-	207,336
Aug 18, 2026	0.65	0.70	0.60	0.65	0.65	-	645,740
Aug 17, 2026	0.65	0.70	0.60	0.65	0.65	-	2,491,450
Aug 14, 2026	0.65	0.70	0.60	0.65	0.65	-	156,179
Aug 13, 2026	0.65	0.70	0.60	0.65	0.65	-	417,340
Aug 12, 2026	0.65	0.70	0.60	0.65	0.65	-	917,547
Aug 11, 2026	0.65	0.70	0.61	0.65	0.65	-	374,397
Aug 10, 2026	0.65	0.70	0.60	0.65	0.65	-	1,206,065
Aug 7, 2026	0.65	0.70	0.60	0.65	0.65	-	2,652,832