Hamak Strategy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	0.50	0.55	0.49	0.49	0.49	-5.73%	849,110
Nov 5, 2026	0.53	0.55	0.47	0.53	0.53	-	2,070,613
Nov 4, 2026	0.53	0.55	0.50	0.53	0.53	-	967,762
Nov 3, 2026	0.55	0.55	0.50	0.53	0.53	-4.55%	2,006,797
Nov 2, 2026	0.58	0.59	0.50	0.55	0.55	-4.35%	1,858,044
Oct 30, 2026	0.50	0.70	0.50	0.58	0.58	22.73%	25,505,189
Oct 29, 2026	0.45	0.55	0.42	0.47	0.47	15.68%	2,293,586
Oct 28, 2026	0.45	0.50	0.40	0.41	0.41	-10.00%	1,340,542
Oct 27, 2026	0.45	0.50	0.40	0.45	0.45	-	52,121
Oct 26, 2026	0.43	0.45	0.40	0.45	0.45	5.88%	1,898,151
Oct 23, 2026	0.43	0.45	0.42	0.43	0.43	6.25%	515,218
Oct 22, 2026	0.45	0.50	0.40	0.40	0.40	-11.11%	440,650
Oct 21, 2026	0.45	0.50	0.41	0.45	0.45	-	222,167
Oct 20, 2026	0.48	0.50	0.40	0.45	0.45	-5.26%	760,426
Oct 19, 2026	0.48	0.51	0.43	0.48	0.48	-	228,045
Oct 16, 2026	0.45	0.48	0.43	0.48	0.48	5.56%	764,994
Oct 15, 2026	0.45	0.50	0.43	0.45	0.45	-9.37%	1,613,501
Oct 14, 2026	0.45	0.50	0.42	0.50	0.50	10.33%	28,188
Oct 13, 2026	0.45	0.50	0.40	0.45	0.45	-	301,053
Oct 12, 2026	0.45	0.50	0.40	0.45	0.45	-	547,807
Oct 9, 2026	0.45	0.50	0.41	0.45	0.45	-11.76%	484,281
Oct 8, 2026	0.53	0.63	0.40	0.51	0.51	2.00%	5,733,334
Oct 7, 2026	0.50	0.55	0.46	0.50	0.50	-	2,243,309
Oct 6, 2026	0.55	0.60	0.49	0.50	0.50	-9.09%	4,326,331
Oct 5, 2026	0.55	0.60	0.50	0.55	0.55	-	610,512
Oct 2, 2026	0.55	0.60	0.52	0.55	0.55	-	839,210
Oct 1, 2026	0.55	0.57	0.50	0.55	0.55	-	1,592,341
Sep 30, 2026	0.55	0.60	0.50	0.55	0.55	-	1,382,103
Sep 29, 2026	0.55	0.60	0.50	0.55	0.55	-8.33%	291,862
Sep 28, 2026	0.55	0.60	0.50	0.60	0.60	9.09%	679,576
Sep 25, 2026	0.55	0.60	0.50	0.55	0.55	-9.09%	2,980,093
Sep 24, 2026	0.55	0.61	0.50	0.61	0.61	10.00%	71,321
Sep 23, 2026	0.55	0.60	0.52	0.55	0.55	5.77%	2,634,735
Sep 22, 2026	0.55	0.60	0.51	0.52	0.52	-10.34%	5,277,074
Sep 21, 2026	0.58	0.65	0.50	0.58	0.58	0.87%	12,114,533
Sep 18, 2026	0.60	0.60	0.55	0.58	0.58	-4.17%	3,487,780
Sep 17, 2026	0.60	0.65	0.57	0.60	0.60	9.09%	968,089
Sep 16, 2026	0.60	0.65	0.55	0.55	0.55	-8.33%	569,939
Sep 15, 2026	0.63	0.66	0.60	0.60	0.60	-4.00%	3,129,902
Sep 14, 2026	0.63	0.65	0.60	0.63	0.63	-	146,227
Sep 11, 2026	0.63	0.65	0.60	0.63	0.63	-	1,242,036
Sep 10, 2026	0.65	0.65	0.61	0.63	0.63	-	1,337,578
Sep 9, 2026	0.63	0.65	0.61	0.63	0.63	-	2,784,765
Sep 8, 2026	0.63	0.65	0.60	0.63	0.63	-	2,756,184
Sep 7, 2026	0.65	0.65	0.60	0.63	0.63	-	3,448,865
Sep 4, 2026	0.70	0.75	0.60	0.63	0.63	-10.71%	5,694,436
Sep 3, 2026	0.68	0.75	0.60	0.70	0.70	3.70%	2,693,702
Sep 2, 2026	0.65	0.75	0.60	0.68	0.68	3.85%	2,246,509
Sep 1, 2026	0.68	0.75	0.60	0.65	0.65	-3.70%	2,206,198
Aug 28, 2026	0.68	0.75	0.60	0.68	0.68	-	1,134,541