LON:HBKU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	11.36	11.41	11.36	11.41	-	0.21%	67
Sep 22, 2026	11.46	11.46	11.36	11.38	11.38	-0.30%	321
Sep 21, 2026	11.40	11.42	11.37	11.42	11.42	0.18%	12,864
Sep 18, 2026	11.47	11.43	11.42	11.40	11.40	-0.28%	1,222
Sep 17, 2026	11.40	11.43	11.36	11.43	11.43	0.35%	96,378
Sep 16, 2026	11.41	11.40	11.36	11.39	11.39	-0.19%	538
Sep 15, 2026	11.43	11.47	11.36	11.41	11.41	-0.44%	16,457
Sep 14, 2026	11.44	11.46	11.38	11.46	11.46	0.30%	28,869
Sep 11, 2026	11.52	11.54	11.40	11.43	11.43	-0.61%	10,438
Sep 10, 2026	11.48	11.57	11.48	11.50	11.50	0.61%	212
Sep 9, 2026	11.59	11.59	11.43	11.43	11.43	-0.79%	3,400
Sep 8, 2026	11.54	11.59	11.42	11.52	11.52	-0.23%	356
Sep 7, 2026	11.50	11.59	11.49	11.55	11.55	0.14%	11,439
Sep 4, 2026	11.51	11.61	11.51	11.53	11.53	0.05%	397
Sep 3, 2026	11.54	11.55	11.50	11.52	11.52	0.06%	6,134
Sep 2, 2026	11.54	11.56	11.50	11.52	11.52	-0.42%	829
Sep 1, 2026	11.62	11.91	11.49	11.57	11.57	0.13%	8,270
Aug 28, 2026	11.64	11.64	11.52	11.55	11.55	-0.17%	430
Aug 27, 2026	11.64	11.93	11.52	11.57	11.57	0.22%	2,265
Aug 26, 2026	11.58	11.63	11.47	11.55	11.55	-	6,295
Aug 25, 2026	11.61	11.61	11.45	11.55	11.55	-0.14%	49,212
Aug 24, 2026	11.56	11.56	11.55	11.56	11.56	0.36%	14,830
Aug 21, 2026	11.50	11.55	11.48	11.52	11.52	-0.04%	13,719
Aug 20, 2026	11.60	11.60	11.50	11.53	11.53	-0.03%	15,015
Aug 19, 2026	11.50	11.53	11.50	11.53	11.53	0.06%	2,155
Aug 18, 2026	11.55	11.55	11.55	11.52	11.52	-0.06%	2,974
Aug 17, 2026	11.56	11.56	11.54	11.53	11.53	-0.21%	674
Aug 14, 2026	11.66	11.57	11.52	11.55	11.55	-0.08%	34,827
Aug 13, 2026	11.53	11.59	11.53	11.56	11.56	0.25%	14,833
Aug 12, 2026	11.53	11.53	11.53	11.53	11.53	0.28%	15,942
Aug 11, 2026	11.50	11.57	11.46	11.50	11.50	-0.40%	1,208
Aug 10, 2026	11.56	11.76	11.44	11.55	11.55	0.61%	12,092
Aug 7, 2026	11.45	11.51	11.42	11.48	11.48	-0.43%	4,502
Aug 6, 2026	11.59	11.59	11.48	11.53	11.53	0.05%	13,422
Aug 5, 2026	11.51	11.52	11.50	11.52	11.52	0.14%	15,800
Aug 4, 2026	11.51	11.51	11.48	11.50	11.50	0.19%	868
Aug 3, 2026	11.46	11.51	11.46	11.48	11.48	0.52%	59,013
Jul 31, 2026	11.46	11.48	11.45	11.42	11.42	-0.24%	330
Jul 30, 2026	11.47	11.50	11.42	11.45	11.45	0.07%	1,350
Jul 29, 2026	11.43	11.50	11.41	11.44	11.44	-0.43%	34
Jul 28, 2026	11.48	11.49	11.48	11.49	11.49	0.52%	2,759
Jul 27, 2026	11.49	11.52	11.40	11.43	11.43	0.03%	677
Jul 24, 2026	11.45	11.46	11.40	11.43	11.43	-0.15%	18,121
Jul 23, 2026	11.46	11.51	11.42	11.45	11.45	-0.11%	475
Jul 22, 2026	11.51	11.51	11.43	11.46	11.46	-0.16%	26,579
Jul 21, 2026	11.55	11.57	11.45	11.48	11.48	0.03%	213
Jul 20, 2026	11.50	11.50	11.43	11.47	11.47	-0.23%	5,825
Jul 17, 2026	11.45	11.51	11.45	11.50	11.50	0.09%	2,359
Jul 16, 2026	11.53	11.54	11.47	11.49	11.49	-0.08%	190
Jul 15, 2026	11.50	11.58	11.50	11.50	11.50	0.11%	2,193