Harbour Energy plc (LON:HBR)
London · Delayed Price · Currency is GBP · Price in GBX 198.18
-1.02 (-0.51%)
Aug 1, 2025, 8:54 AM BST
Blueprint Medicines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 200.20 | 203.00 | 197.69 | 199.20 | 199.20 | - | 916,273 |
| Jul 30, 2025 | 203.00 | 206.60 | 197.88 | 199.20 | 199.20 | -1.78% | 1,454,049 |
| Jul 29, 2025 | 202.00 | 206.80 | 201.96 | 202.80 | 202.80 | 0.10% | 1,138,222 |
| Jul 28, 2025 | 200.20 | 202.80 | 198.20 | 202.60 | 202.60 | 1.66% | 1,732,977 |
| Jul 25, 2025 | 204.80 | 204.80 | 197.10 | 199.30 | 199.30 | -0.55% | 1,381,001 |
| Jul 24, 2025 | 199.00 | 204.60 | 196.20 | 200.40 | 200.40 | 0.25% | 1,352,200 |
| Jul 23, 2025 | 197.60 | 200.80 | 197.50 | 199.90 | 199.90 | 1.32% | 1,146,636 |
| Jul 22, 2025 | 197.70 | 199.30 | 196.80 | 197.30 | 197.30 | -0.45% | 1,379,557 |
| Jul 21, 2025 | 199.50 | 201.36 | 196.70 | 198.20 | 198.20 | -0.35% | 1,499,981 |
| Jul 18, 2025 | 199.90 | 202.40 | 197.50 | 198.90 | 198.90 | 0.66% | 855,143 |
| Jul 17, 2025 | 198.00 | 199.80 | 195.60 | 197.60 | 197.60 | -0.65% | 1,279,103 |
| Jul 16, 2025 | 198.90 | 202.20 | 197.80 | 198.90 | 198.90 | -0.65% | 1,249,931 |
| Jul 15, 2025 | 204.60 | 206.60 | 199.80 | 200.20 | 200.20 | -2.44% | 1,283,257 |
| Jul 14, 2025 | 204.00 | 209.80 | 202.80 | 205.20 | 205.20 | 0.10% | 1,561,652 |
| Jul 11, 2025 | 205.40 | 205.40 | 198.60 | 205.00 | 205.00 | 0.69% | 1,007,574 |
| Jul 10, 2025 | 203.80 | 205.80 | 199.90 | 203.60 | 203.60 | 0.30% | 1,102,503 |
| Jul 9, 2025 | 204.00 | 206.80 | 201.20 | 203.00 | 203.00 | 0.40% | 1,346,708 |
| Jul 8, 2025 | 195.00 | 202.80 | 195.00 | 202.20 | 202.20 | 2.48% | 1,370,195 |
| Jul 7, 2025 | 198.70 | 200.80 | 196.20 | 197.30 | 197.30 | -1.30% | 893,022 |
| Jul 4, 2025 | 203.00 | 204.49 | 197.80 | 199.90 | 199.90 | -1.62% | 617,068 |
| Jul 3, 2025 | 201.60 | 204.00 | 199.50 | 203.20 | 203.20 | 1.85% | 1,497,850 |
| Jul 2, 2025 | 196.20 | 200.49 | 194.80 | 199.50 | 199.50 | 2.26% | 3,402,801 |
| Jul 1, 2025 | 196.00 | 198.60 | 192.40 | 195.10 | 195.10 | -0.41% | 1,591,760 |
| Jun 30, 2025 | 201.60 | 202.80 | 195.90 | 195.90 | 195.90 | -3.21% | 2,293,565 |
| Jun 27, 2025 | 200.40 | 204.20 | 200.40 | 202.40 | 202.40 | 0.90% | 1,662,256 |
| Jun 26, 2025 | 193.00 | 202.00 | 193.00 | 200.60 | 200.60 | 2.35% | 1,228,942 |
| Jun 25, 2025 | 197.80 | 203.20 | 186.93 | 196.00 | 196.00 | -0.86% | 2,349,311 |
| Jun 24, 2025 | 187.90 | 198.06 | 180.00 | 197.70 | 197.70 | -4.95% | 7,278,037 |
| Jun 23, 2025 | 207.40 | 214.80 | 206.40 | 208.00 | 208.00 | 1.07% | 5,061,253 |
| Jun 20, 2025 | 211.00 | 213.00 | 204.20 | 205.80 | 205.80 | -2.19% | 8,245,560 |
| Jun 19, 2025 | 206.60 | 213.45 | 205.40 | 210.40 | 210.40 | 1.74% | 3,752,884 |
| Jun 18, 2025 | 210.40 | 211.72 | 205.00 | 206.80 | 206.80 | -1.24% | 1,877,458 |
| Jun 17, 2025 | 209.60 | 217.80 | 207.00 | 209.40 | 209.40 | 2.55% | 5,399,573 |
| Jun 16, 2025 | 209.40 | 212.60 | 203.80 | 204.20 | 204.20 | -1.83% | 2,309,169 |
| Jun 13, 2025 | 203.80 | 212.20 | 202.20 | 208.00 | 208.00 | 4.84% | 5,421,078 |
| Jun 12, 2025 | 198.00 | 202.00 | 196.50 | 198.40 | 198.40 | 0.97% | 2,623,234 |
| Jun 11, 2025 | 196.90 | 200.00 | 194.50 | 196.50 | 196.50 | -0.91% | 2,537,672 |
| Jun 10, 2025 | 192.50 | 199.80 | 192.50 | 198.30 | 198.30 | 2.32% | 3,049,294 |
| Jun 9, 2025 | 189.50 | 194.70 | 188.80 | 193.80 | 193.80 | 2.54% | 1,876,942 |
| Jun 6, 2025 | 189.30 | 189.30 | 185.70 | 189.00 | 189.00 | 0.37% | 1,738,969 |
| Jun 5, 2025 | 187.40 | 190.50 | 186.80 | 188.30 | 188.30 | -0.79% | 2,458,905 |
| Jun 4, 2025 | 190.00 | 194.70 | 189.20 | 189.80 | 189.80 | -0.21% | 3,014,985 |
| Jun 3, 2025 | 182.70 | 190.60 | 181.40 | 190.20 | 190.20 | 4.11% | 2,405,062 |
| Jun 2, 2025 | 177.90 | 185.70 | 176.00 | 182.70 | 182.70 | 2.64% | 1,503,996 |
| May 30, 2025 | 179.50 | 184.60 | 178.00 | 178.00 | 178.00 | -1.93% | 2,165,184 |
| May 29, 2025 | 188.10 | 191.60 | 181.10 | 181.50 | 181.50 | -1.94% | 2,066,572 |
| May 28, 2025 | 177.60 | 185.10 | 174.10 | 185.10 | 185.10 | 4.52% | 3,311,235 |
| May 27, 2025 | 172.50 | 179.45 | 172.50 | 177.10 | 177.10 | 2.73% | 1,589,194 |
| May 23, 2025 | 170.00 | 174.40 | 167.20 | 172.40 | 172.40 | 1.71% | 2,082,179 |
| May 22, 2025 | 170.70 | 173.30 | 168.60 | 169.50 | 169.50 | -2.08% | 1,344,456 |