LON:HCBG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	10.45	10.45	10.45	10.45	10.45	0.01%	-
Sep 21, 2026	10.45	10.45	10.45	10.45	10.45	0.30%	-
Sep 18, 2026	10.42	10.42	10.42	10.42	10.42	-0.30%	-
Sep 17, 2026	10.45	10.45	10.45	10.45	10.45	0.02%	-
Sep 16, 2026	10.42	10.42	10.42	10.45	10.45	0.40%	712
Sep 15, 2026	10.41	10.41	10.41	10.41	10.41	-	-
Sep 14, 2026	10.43	10.43	10.39	10.41	10.41	-0.31%	97
Sep 11, 2026	10.44	10.44	10.44	10.44	10.44	-0.02%	-
Sep 10, 2026	10.50	10.50	10.50	10.44	10.44	-0.43%	985
Sep 9, 2026	10.49	10.49	10.49	10.49	10.49	-0.27%	-
Sep 8, 2026	10.52	10.52	10.52	10.52	10.52	0.03%	-
Sep 7, 2026	10.52	10.52	10.52	10.51	10.51	-0.06%	14
Sep 4, 2026	10.54	10.54	10.54	10.52	10.52	-0.09%	26
Sep 3, 2026	10.53	10.53	10.53	10.53	10.53	0.24%	-
Sep 2, 2026	10.51	10.51	10.51	10.50	10.50	-0.10%	380
Sep 1, 2026	10.51	10.51	10.51	10.51	10.51	-0.45%	-
Aug 28, 2026	10.56	10.56	10.56	10.56	10.56	-0.14%	-
Aug 27, 2026	10.58	10.58	10.58	10.58	10.58	0.04%	-
Aug 26, 2026	10.57	10.57	10.57	10.57	10.57	-	-
Aug 25, 2026	10.57	10.57	10.57	10.57	10.57	0.32%	-
Aug 24, 2026	10.54	10.54	10.54	10.54	10.54	0.10%	-
Aug 21, 2026	10.53	10.53	10.53	10.53	10.53	-0.09%	-
Aug 20, 2026	10.54	10.54	10.54	10.54	10.54	-0.12%	-
Aug 19, 2026	10.55	10.55	10.55	10.55	10.55	0.31%	-
Aug 18, 2026	10.52	10.52	10.52	10.52	10.52	-0.22%	-
Aug 17, 2026	10.53	10.55	10.55	10.54	10.54	-0.11%	14,232
Aug 14, 2026	10.55	10.55	10.55	10.55	10.55	-0.38%	-
Aug 13, 2026	10.55	10.55	10.55	10.59	10.59	0.29%	2,778
Aug 12, 2026	10.80	10.80	10.80	10.80	10.56	0.08%	-
Aug 11, 2026	10.77	10.77	10.77	10.79	10.55	0.09%	928
Aug 10, 2026	10.78	10.78	10.78	10.78	10.54	-0.19%	-
Aug 7, 2026	10.80	10.80	10.80	10.80	10.56	0.08%	-
Aug 6, 2026	10.80	10.83	10.80	10.79	10.55	-0.17%	313
Aug 5, 2026	10.83	10.83	10.83	10.81	10.57	0.11%	923
Aug 4, 2026	10.78	10.78	10.78	10.80	10.56	0.38%	1,855
Aug 3, 2026	10.76	10.76	10.76	10.76	10.52	0.29%	-
Jul 31, 2026	10.73	10.73	10.73	10.73	10.49	-0.30%	-
Jul 30, 2026	10.76	10.76	10.76	10.76	10.52	0.01%	-
Jul 29, 2026	10.76	10.76	10.76	10.76	10.52	-0.20%	-
Jul 28, 2026	10.78	10.78	10.78	10.78	10.54	0.19%	-
Jul 27, 2026	10.76	10.76	10.76	10.76	10.52	0.14%	-
Jul 24, 2026	10.75	10.75	10.75	10.75	10.51	0.21%	-
Jul 23, 2026	10.72	10.72	10.72	10.72	10.49	-0.37%	-
Jul 22, 2026	10.76	10.76	10.76	10.76	10.52	-0.17%	-
Jul 21, 2026	10.78	10.78	10.78	10.78	10.54	-0.09%	-
Jul 20, 2026	10.79	10.79	10.79	10.79	10.55	-0.24%	-
Jul 17, 2026	10.82	10.82	10.82	10.82	10.58	0.09%	-
Jul 16, 2026	10.81	10.81	10.81	10.81	10.57	-0.02%	-
Jul 15, 2026	10.81	10.81	10.81	10.81	10.57	0.06%	-
Jul 14, 2026	10.80	10.80	10.80	10.80	10.56	0.09%	-