HSBC Global Corporate Bond UCITS ETF (LON:HCBU)
London · Delayed Price · Currency is GBP · Price in USD 11.86
-0.02 (-0.17%)
At close: Apr 2, 2026
LON:HCBU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.17% | - |
| Apr 1, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.53% | - |
| Mar 31, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.07% | - |
| Mar 30, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.10% | - |
| Mar 27, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.08% | - |
| Mar 26, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.37% | - |
| Mar 25, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.34% | - |
| Mar 24, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.11% | - |
| Mar 23, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.03% | - |
| Mar 20, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.43% | - |
| Mar 19, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.33% | - |
| Mar 18, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | - | - |
| Mar 17, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.31% | - |
| Mar 16, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.15% | - |
| Mar 13, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.23% | - |
| Mar 12, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.39% | - |
| Mar 11, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.58% | - |
| Mar 10, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.30% | - |
| Mar 9, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.10% | - |
| Mar 6, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.28% | - |
| Mar 5, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.29% | - |
| Mar 4, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.28% | - |
| Mar 3, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.27% | - |
| Mar 2, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.40% | - |
| Feb 27, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.07% | - |
| Feb 26, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.01% | - |
| Feb 25, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.02% | - |
| Feb 24, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.06% | - |
| Feb 23, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.17% | - |
| Feb 20, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.02% | - |
| Feb 19, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.02% | - |
| Feb 18, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | - | - |
| Feb 17, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.04% | - |
| Feb 16, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.03% | - |
| Feb 13, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.19% | - |
| Feb 12, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.28% | - |
| Feb 11, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.11% | - |
| Feb 10, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.33% | - |
| Feb 9, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.10% | - |
| Feb 6, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.10% | 1,150 |
| Feb 5, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.23% | - |
| Feb 4, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.03% | - |
| Feb 3, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.16% | - |
| Feb 2, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.03% | - |
| Jan 30, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.03% | - |
| Jan 29, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.04% | - |
| Jan 28, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.08% | - |
| Jan 27, 2026 | 11.95 | 11.95 | 11.92 | 11.95 | 11.95 | -0.19% | 66,566 |
| Jan 26, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.15% | - |
| Jan 23, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.02% | - |