HSBC Global Corporate Bond UCITS ETF (LON:HCBU)
London · Delayed Price · Currency is GBP · Price in USD 11.84
0.00 (0.00%)
Last updated: Sep 22, 2026, 10:06 AM GMT
LON:HCBU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 11.87 | 11.87 | 11.87 | 11.84 | 11.84 | - | 5 |
| Sep 21, 2026 | 11.85 | 11.85 | 11.85 | 11.84 | 11.84 | 0.30% | 17 |
| Sep 18, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.27% | - |
| Sep 17, 2026 | 11.83 | 11.83 | 11.83 | 11.84 | 11.84 | -0.13% | 3 |
| Sep 16, 2026 | 11.80 | 11.83 | 11.80 | 11.85 | 11.85 | 0.53% | 3 |
| Sep 15, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.02% | - |
| Sep 14, 2026 | 11.81 | 11.81 | 11.81 | 11.79 | 11.79 | -0.32% | 5 |
| Sep 11, 2026 | 11.84 | 11.84 | 11.81 | 11.83 | 11.83 | -0.01% | 3 |
| Sep 10, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.43% | - |
| Sep 9, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.27% | - |
| Sep 8, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.03% | 1 |
| Sep 7, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.03% | - |
| Sep 4, 2026 | 11.90 | 11.94 | 11.90 | 11.91 | 11.91 | -0.07% | 43 |
| Sep 3, 2026 | 11.90 | 11.92 | 11.90 | 11.92 | 11.92 | 0.15% | 12 |
| Sep 2, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.05% | - |
| Sep 1, 2026 | 11.92 | 11.92 | 11.92 | 11.91 | 11.91 | -0.43% | 9 |
| Aug 28, 2026 | 11.98 | 11.98 | 11.98 | 11.96 | 11.96 | -0.13% | 16 |
| Aug 27, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.03% | - |
| Aug 26, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | - | - |
| Aug 25, 2026 | 11.93 | 11.96 | 11.93 | 11.97 | 11.97 | 0.29% | 6 |
| Aug 24, 2026 | 11.92 | 11.95 | 11.92 | 11.94 | 11.94 | 0.09% | 22 |
| Aug 21, 2026 | 11.96 | 11.96 | 11.96 | 11.93 | 11.93 | -0.05% | 126 |
| Aug 20, 2026 | 11.97 | 11.97 | 11.93 | 11.93 | 11.93 | -0.14% | 5 |
| Aug 19, 2026 | 11.97 | 11.97 | 11.94 | 11.95 | 11.95 | 0.15% | 1,102 |
| Aug 18, 2026 | 11.91 | 11.94 | 11.90 | 11.93 | 11.93 | -0.02% | 77 |
| Aug 17, 2026 | 11.97 | 11.97 | 11.97 | 11.93 | 11.93 | -0.27% | 77 |
| Aug 14, 2026 | 12.00 | 12.00 | 11.96 | 11.96 | 11.96 | -0.27% | 7,036 |
| Aug 13, 2026 | 11.99 | 11.99 | 11.95 | 12.00 | 12.00 | 0.25% | 93 |
| Aug 12, 2026 | 11.98 | 11.99 | 11.95 | 11.97 | 11.97 | 0.02% | 133 |
| Aug 11, 2026 | 11.91 | 11.95 | 11.91 | 11.96 | 11.96 | 0.29% | 3 |
| Aug 10, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.32% | - |
| Aug 7, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.13% | - |
| Aug 6, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.03% | - |
| Aug 5, 2026 | 11.99 | 11.99 | 11.95 | 11.96 | 11.96 | 0.12% | 37 |
| Aug 4, 2026 | 11.96 | 11.96 | 11.96 | 11.94 | 11.94 | 0.28% | 1 |
| Aug 3, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.24% | - |
| Jul 31, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.15% | - |
| Jul 30, 2026 | 11.89 | 11.90 | 11.89 | 11.90 | 11.90 | -0.04% | 2,013 |
| Jul 29, 2026 | 11.92 | 11.94 | 11.92 | 11.90 | 11.90 | -0.27% | 3 |
| Jul 28, 2026 | 11.93 | 11.93 | 11.92 | 11.93 | 11.93 | 0.20% | 2,694 |
| Jul 27, 2026 | 11.94 | 11.94 | 11.94 | 11.91 | 11.91 | -0.04% | 6 |
| Jul 24, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.29% | - |
| Jul 23, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.34% | - |
| Jul 22, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.08% | - |
| Jul 21, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.15% | - |
| Jul 20, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.27% | - |
| Jul 17, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.14% | - |
| Jul 16, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.02% | - |
| Jul 15, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | - | - |
| Jul 14, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.03% | - |