LON:HCGG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	11.41	11.41	11.41	11.41	11.41	0.05%	-
Sep 21, 2026	11.41	11.41	11.41	11.41	11.41	0.04%	-
Sep 18, 2026	11.40	11.40	11.40	11.40	11.40	-0.03%	-
Sep 17, 2026	11.40	11.40	11.40	11.40	11.40	0.20%	-
Sep 16, 2026	11.38	11.38	11.38	11.38	11.38	-0.03%	-
Sep 15, 2026	11.38	11.38	11.38	11.38	11.38	0.11%	-
Sep 14, 2026	11.37	11.37	11.37	11.37	11.37	-0.18%	-
Sep 11, 2026	11.39	11.39	11.39	11.39	11.39	0.02%	-
Sep 10, 2026	11.41	11.41	11.41	11.39	11.39	-0.06%	7,125
Sep 9, 2026	11.41	11.41	11.41	11.40	11.40	0.02%	1,368
Sep 8, 2026	11.39	11.39	11.39	11.39	11.39	-0.12%	-
Sep 7, 2026	11.41	11.41	11.41	11.41	11.41	0.06%	-
Sep 4, 2026	11.40	11.43	11.40	11.40	11.40	0.12%	523
Sep 3, 2026	11.39	11.39	11.39	11.39	11.39	0.05%	6,834
Sep 2, 2026	11.38	11.38	11.38	11.38	11.38	0.04%	-
Sep 1, 2026	11.43	11.43	11.43	11.38	11.38	0.15%	1,312
Aug 28, 2026	11.36	11.36	11.36	11.36	11.36	0.07%	-
Aug 27, 2026	11.35	11.35	11.35	11.35	11.35	-0.09%	-
Aug 26, 2026	11.36	11.36	11.36	11.36	11.36	-0.02%	-
Aug 25, 2026	11.36	11.36	11.36	11.36	11.36	-0.03%	-
Aug 24, 2026	11.37	11.37	11.37	11.37	11.37	0.02%	-
Aug 21, 2026	11.37	11.37	11.37	11.37	11.37	-0.02%	-
Aug 20, 2026	11.37	11.37	11.37	11.37	11.37	-0.02%	-
Aug 19, 2026	11.37	11.37	11.37	11.37	11.37	-0.08%	-
Aug 18, 2026	11.40	11.40	11.40	11.38	11.38	0.23%	9
Aug 17, 2026	11.42	11.42	11.42	11.35	11.35	-0.28%	87
Aug 14, 2026	11.40	11.42	11.38	11.38	11.38	0.30%	28,051
Aug 13, 2026	11.35	11.35	11.35	11.35	11.35	0.06%	-
Aug 12, 2026	11.44	11.44	11.44	11.44	11.34	-0.05%	-
Aug 11, 2026	11.45	11.45	11.45	11.45	11.35	0.04%	-
Aug 10, 2026	11.44	11.44	11.44	11.44	11.34	0.08%	-
Aug 7, 2026	11.43	11.43	11.43	11.43	11.34	0.01%	-
Aug 6, 2026	11.43	11.43	11.43	11.43	11.33	0.03%	-
Aug 5, 2026	11.43	11.43	11.43	11.43	11.33	0.04%	-
Aug 4, 2026	11.42	11.42	11.42	11.42	11.33	-0.01%	-
Aug 3, 2026	11.43	11.43	11.43	11.43	11.33	0.11%	-
Jul 31, 2026	11.39	11.39	11.39	11.41	11.31	0.04%	109
Jul 30, 2026	11.41	11.41	11.40	11.41	11.31	0.19%	1,875
Jul 29, 2026	11.39	11.39	11.39	11.39	11.29	0.08%	-
Jul 28, 2026	11.38	11.38	11.38	11.38	11.28	-0.07%	-
Jul 27, 2026	11.39	11.39	11.39	11.39	11.29	0.04%	-
Jul 24, 2026	11.38	11.40	11.38	11.38	11.28	-0.06%	4,746
Jul 23, 2026	11.39	11.39	11.39	11.39	11.29	0.03%	-
Jul 22, 2026	11.38	11.38	11.38	11.38	11.29	-0.04%	-
Jul 21, 2026	11.39	11.39	11.39	11.39	11.29	0.03%	-
Jul 20, 2026	11.42	11.42	11.42	11.39	11.29	-0.03%	174
Jul 17, 2026	11.39	11.39	11.39	11.39	11.29	0.05%	-
Jul 16, 2026	11.38	11.38	11.38	11.38	11.28	-0.08%	-
Jul 15, 2026	11.39	11.39	11.39	11.39	11.29	0.11%	-
Jul 14, 2026	11.38	11.38	11.38	11.38	11.28	0.05%	-