HSBC Sustainable Development Bank Bonds UCITS Etf fund (LON:HDBA)
London · Delayed Price · Currency is GBP · Price in USD 10.86
-0.04 (-0.41%)
At close: Sep 23, 2026
LON:HDBA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 10.90 | 10.90 | 10.90 | 10.86 | 10.86 | -0.41% | 582 |
| Sep 22, 2026 | 10.92 | 10.92 | 10.90 | 10.91 | 10.91 | 0.04% | 386 |
| Sep 21, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.11% | - |
| Sep 18, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.18% | - |
| Sep 17, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.09% | - |
| Sep 16, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.11% | 1,333 |
| Sep 15, 2026 | 10.90 | 10.90 | 10.89 | 10.91 | 10.91 | - | 1,896 |
| Sep 14, 2026 | 10.92 | 10.92 | 10.92 | 10.91 | 10.91 | -0.12% | 1 |
| Sep 11, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.19% | 1 |
| Sep 10, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.31% | - |
| Sep 9, 2026 | 10.99 | 10.99 | 10.99 | 10.98 | 10.98 | -0.15% | 1,108 |
| Sep 8, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.04% | - |
| Sep 7, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.04% | 121 |
| Sep 4, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.09% | 1 |
| Sep 3, 2026 | 11.00 | 11.00 | 11.00 | 11.01 | 11.01 | 0.20% | 22 |
| Sep 2, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.09% | - |
| Sep 1, 2026 | 10.99 | 11.01 | 10.99 | 11.00 | 11.00 | -0.20% | 2 |
| Aug 28, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.22% | 2 |
| Aug 27, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.05% | - |
| Aug 26, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.04% | - |
| Aug 25, 2026 | 11.04 | 11.04 | 11.04 | 11.05 | 11.05 | 0.19% | 5 |
| Aug 24, 2026 | 11.04 | 11.04 | 11.04 | 11.03 | 11.03 | 0.09% | 1 |
| Aug 21, 2026 | 11.05 | 11.05 | 11.05 | 11.02 | 11.02 | -0.13% | 5 |
| Aug 20, 2026 | 11.04 | 11.05 | 11.04 | 11.04 | 11.04 | -0.05% | 3 |
| Aug 19, 2026 | 11.06 | 11.06 | 11.03 | 11.04 | 11.04 | 0.04% | 443 |
| Aug 18, 2026 | 11.04 | 11.05 | 11.03 | 11.04 | 11.04 | 0.08% | 296 |
| Aug 17, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.03% | - |
| Aug 14, 2026 | 11.05 | 11.05 | 11.03 | 11.03 | 11.03 | -0.18% | 60 |
| Aug 13, 2026 | 11.04 | 11.06 | 11.03 | 11.05 | 11.05 | 0.14% | 3 |
| Aug 12, 2026 | 11.03 | 11.04 | 11.03 | 11.04 | 11.04 | 0.15% | 51 |
| Aug 11, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.10% | 1 |
| Aug 10, 2026 | 11.04 | 11.04 | 11.04 | 11.03 | 11.03 | -0.02% | 1,567 |
| Aug 7, 2026 | 11.01 | 11.05 | 11.01 | 11.03 | 11.03 | 0.11% | 3 |
| Aug 6, 2026 | 11.04 | 11.04 | 11.04 | 11.02 | 11.02 | -0.13% | 1,101 |
| Aug 5, 2026 | 11.04 | 11.05 | 11.03 | 11.03 | 11.03 | 0.05% | 742 |
| Aug 4, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.24% | 2 |
| Aug 3, 2026 | 11.01 | 11.01 | 11.01 | 11.00 | 11.00 | 0.15% | 293 |
| Jul 31, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.22% | - |
| Jul 30, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.13% | - |
| Jul 29, 2026 | 11.01 | 11.01 | 11.00 | 11.00 | 11.00 | -0.20% | 191 |
| Jul 28, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.24% | - |
| Jul 27, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.02% | - |
| Jul 24, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.22% | - |
| Jul 23, 2026 | 10.96 | 10.96 | 10.96 | 10.97 | 10.97 | -0.20% | 2,758 |
| Jul 22, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.11% | - |
| Jul 21, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.13% | 55 |
| Jul 20, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.16% | - |
| Jul 17, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.20% | 365 |
| Jul 16, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.13% | - |
| Jul 15, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.16% | - |